BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Shping price history
1,727 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.005481 | +1.37% |
| Jan 30, 2023 | $0.005407 | -3.98% |
| Jan 29, 2023 | $0.005631 | +2.92% |
| Jan 28, 2023 | $0.005471 | -1.78% |
| Jan 27, 2023 | $0.00557 | +2.26% |
| Jan 26, 2023 | $0.005447 | +2.04% |
| Jan 25, 2023 | $0.005338 | +0.55% |
| Jan 24, 2023 | $0.005309 | -5.09% |
| Jan 23, 2023 | $0.005594 | +8.58% |
| Jan 22, 2023 | $0.005152 | -2.37% |
| Jan 21, 2023 | $0.005277 | +2.65% |
| Jan 20, 2023 | $0.005141 | +3.50% |
| Jan 19, 2023 | $0.004967 | +5.50% |
| Jan 18, 2023 | $0.004708 | -6.44% |
| Jan 17, 2023 | $0.005032 | -2.01% |
| Jan 16, 2023 | $0.005135 | +5.05% |
| Jan 15, 2023 | $0.004888 | -4.61% |
| Jan 14, 2023 | $0.005124 | +4.17% |
| Jan 13, 2023 | $0.004919 | +3.41% |
| Jan 12, 2023 | $0.004757 | +1.45% |
| Jan 11, 2023 | $0.004689 | +4.20% |
| Jan 10, 2023 | $0.0045 | -0.35% |
| Jan 9, 2023 | $0.004516 | +0.94% |
| Jan 8, 2023 | $0.004474 | +0.02% |
| Jan 7, 2023 | $0.004473 | -2.29% |
| Jan 6, 2023 | $0.004578 | -23.88% |
| Jan 5, 2023 | $0.006014 | +49.34% |
| Jan 4, 2023 | $0.004027 | +3.63% |
| Jan 3, 2023 | $0.003886 | -4.40% |
| Jan 2, 2023 | $0.004065 | +5.20% |
| Jan 1, 2023 | $0.003864 | -0.21% |
| Dec 31, 2022 | $0.003872 | -0.10% |
| Dec 30, 2022 | $0.003876 | -0.56% |
| Dec 29, 2022 | $0.003898 | +1.12% |
| Dec 28, 2022 | $0.003855 | -4.37% |
| Dec 27, 2022 | $0.004031 | -4.86% |
| Dec 26, 2022 | $0.004237 | +8.53% |
| Dec 25, 2022 | $0.003904 | -0.86% |
| Dec 24, 2022 | $0.003938 | +0.33% |
| Dec 23, 2022 | $0.003925 | +0.08% |
| Dec 22, 2022 | $0.003922 | -0.58% |
| Dec 21, 2022 | $0.003945 | -2.69% |
| Dec 20, 2022 | $0.004054 | -0.54% |
| Dec 19, 2022 | $0.004076 | -6.98% |
| Dec 18, 2022 | $0.004382 | +3.50% |
| Dec 17, 2022 | $0.004234 | -1.69% |
| Dec 16, 2022 | $0.004307 | -7.02% |
| Dec 15, 2022 | $0.004632 | +0.37% |
| Dec 14, 2022 | $0.004615 | -1.07% |
| Dec 13, 2022 | $0.004665 | -1.44% |
| Dec 12, 2022 | $0.004733 | -3.41% |
| Dec 11, 2022 | $0.0049 | +0.20% |
| Dec 10, 2022 | $0.00489 | -0.85% |
| Dec 9, 2022 | $0.004932 | -0.22% |
| Dec 8, 2022 | $0.004943 | +1.98% |
| Dec 7, 2022 | $0.004847 | -5.99% |
| Dec 6, 2022 | $0.005156 | -5.86% |
| Dec 5, 2022 | $0.005477 | -0.92% |
| Dec 4, 2022 | $0.005528 | +1.54% |
| Dec 3, 2022 | $0.005444 | +0.95% |
| Dec 2, 2022 | $0.005393 | -2.16% |
| Dec 1, 2022 | $0.005512 | +2.72% |
| Nov 30, 2022 | $0.005366 | -2.40% |
| Nov 29, 2022 | $0.005498 | +4.47% |
| Nov 28, 2022 | $0.005263 | -3.87% |
| Nov 27, 2022 | $0.005475 | +0.62% |
| Nov 26, 2022 | $0.005441 | +1.25% |
| Nov 25, 2022 | $0.005374 | +2.03% |
| Nov 24, 2022 | $0.005267 | -1.29% |
| Nov 23, 2022 | $0.005336 | -0.84% |
| Nov 22, 2022 | $0.005381 | +3.18% |
| Nov 21, 2022 | $0.005215 | -6.44% |
| Nov 20, 2022 | $0.005574 | -2.45% |
| Nov 19, 2022 | $0.005714 | +0.35% |
| Nov 18, 2022 | $0.005694 | -2.25% |
| Nov 17, 2022 | $0.005825 | +4.84% |
| Nov 16, 2022 | $0.005556 | -4.21% |
| Nov 15, 2022 | $0.0058 | +12.49% |
| Nov 14, 2022 | $0.005156 | +0.76% |
| Nov 13, 2022 | $0.005117 | -14.55% |
| Nov 12, 2022 | $0.005988 | -20.77% |
| Nov 11, 2022 | $0.007558 | +44.40% |
| Nov 10, 2022 | $0.005234 | +12.78% |
| Nov 9, 2022 | $0.004641 | -26.24% |
| Nov 8, 2022 | $0.006292 | -8.04% |
| Nov 7, 2022 | $0.006842 | +1.89% |
| Nov 6, 2022 | $0.006715 | -7.66% |
| Nov 5, 2022 | $0.007272 | +2.70% |
| Nov 4, 2022 | $0.007081 | +6.45% |
| Nov 3, 2022 | $0.006652 | -0.61% |