BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Shping price history
1,727 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.002712 | -2.83% |
| Jul 29, 2023 | $0.002791 | -0.61% |
| Jul 28, 2023 | $0.002808 | +2.52% |
| Jul 27, 2023 | $0.002739 | -0.44% |
| Jul 26, 2023 | $0.002751 | -0.04% |
| Jul 25, 2023 | $0.002752 | -3.03% |
| Jul 24, 2023 | $0.002838 | +2.12% |
| Jul 23, 2023 | $0.002779 | -0.96% |
| Jul 22, 2023 | $0.002806 | -1.68% |
| Jul 21, 2023 | $0.002854 | +0.21% |
| Jul 20, 2023 | $0.002848 | -0.07% |
| Jul 19, 2023 | $0.00285 | +0.67% |
| Jul 18, 2023 | $0.002831 | -2.21% |
| Jul 17, 2023 | $0.002895 | -2.39% |
| Jul 16, 2023 | $0.002966 | +1.13% |
| Jul 15, 2023 | $0.002933 | +0.20% |
| Jul 14, 2023 | $0.002927 | -2.17% |
| Jul 13, 2023 | $0.002992 | +2.71% |
| Jul 12, 2023 | $0.002913 | -0.58% |
| Jul 11, 2023 | $0.00293 | +0.31% |
| Jul 10, 2023 | $0.002921 | -0.78% |
| Jul 9, 2023 | $0.002944 | +0.44% |
| Jul 8, 2023 | $0.002931 | -2.56% |
| Jul 7, 2023 | $0.003008 | -1.83% |
| Jul 6, 2023 | $0.003064 | -2.17% |
| Jul 5, 2023 | $0.003132 | +5.74% |
| Jul 4, 2023 | $0.002962 | -1.33% |
| Jul 3, 2023 | $0.003002 | +1.97% |
| Jul 2, 2023 | $0.002944 | -0.74% |
| Jul 1, 2023 | $0.002966 | -0.24% |
| Jun 30, 2023 | $0.002973 | +3.34% |
| Jun 29, 2023 | $0.002877 | +0.81% |
| Jun 28, 2023 | $0.002854 | -3.71% |
| Jun 27, 2023 | $0.002964 | +3.38% |
| Jun 26, 2023 | $0.002867 | -4.75% |
| Jun 25, 2023 | $0.00301 | +3.01% |
| Jun 24, 2023 | $0.002922 | -0.68% |
| Jun 23, 2023 | $0.002942 | -0.10% |
| Jun 22, 2023 | $0.002945 | +1.55% |
| Jun 21, 2023 | $0.0029 | +2.36% |
| Jun 20, 2023 | $0.002833 | +1.03% |
| Jun 19, 2023 | $0.002804 | -2.50% |
| Jun 18, 2023 | $0.002876 | +2.75% |
| Jun 17, 2023 | $0.002799 | -1.44% |
| Jun 16, 2023 | $0.00284 | +1.14% |
| Jun 15, 2023 | $0.002808 | +6.28% |
| Jun 14, 2023 | $0.002642 | -5.34% |
| Jun 13, 2023 | $0.002791 | -4.61% |
| Jun 12, 2023 | $0.002926 | +3.91% |
| Jun 11, 2023 | $0.002816 | -0.18% |
| Jun 10, 2023 | $0.002821 | -10.36% |
| Jun 9, 2023 | $0.003147 | -2.02% |
| Jun 8, 2023 | $0.003212 | +0.94% |
| Jun 7, 2023 | $0.003182 | -3.95% |
| Jun 6, 2023 | $0.003313 | -0.36% |
| Jun 5, 2023 | $0.003325 | -3.87% |
| Jun 4, 2023 | $0.003459 | -0.43% |
| Jun 3, 2023 | $0.003474 | -1.42% |
| Jun 2, 2023 | $0.003524 | +2.06% |
| Jun 1, 2023 | $0.003453 | -0.03% |
| May 31, 2023 | $0.003454 | -2.90% |
| May 30, 2023 | $0.003557 | -0.31% |
| May 29, 2023 | $0.003568 | -1.55% |
| May 28, 2023 | $0.003624 | +1.71% |
| May 27, 2023 | $0.003563 | +1.05% |
| May 26, 2023 | $0.003526 | -0.79% |
| May 25, 2023 | $0.003554 | +0.97% |
| May 24, 2023 | $0.00352 | -4.86% |
| May 23, 2023 | $0.0037 | -2.68% |
| May 22, 2023 | $0.003802 | +1.41% |
| May 21, 2023 | $0.003749 | -1.13% |
| May 20, 2023 | $0.003792 | -1.25% |
| May 19, 2023 | $0.00384 | +1.11% |
| May 18, 2023 | $0.003798 | -1.48% |
| May 17, 2023 | $0.003855 | -6.97% |
| May 16, 2023 | $0.004144 | -12.18% |
| May 15, 2023 | $0.004719 | +25.61% |
| May 14, 2023 | $0.003757 | -1.70% |
| May 13, 2023 | $0.003822 | +5.32% |
| May 12, 2023 | $0.003629 | -0.38% |
| May 11, 2023 | $0.003643 | -4.13% |
| May 10, 2023 | $0.0038 | -1.55% |
| May 9, 2023 | $0.00386 | +0.57% |
| May 8, 2023 | $0.003838 | -6.82% |
| May 7, 2023 | $0.004119 | -1.10% |
| May 6, 2023 | $0.004165 | -1.00% |
| May 5, 2023 | $0.004207 | +1.86% |
| May 4, 2023 | $0.00413 | +0.32% |
| May 3, 2023 | $0.004117 | -4.77% |
| May 2, 2023 | $0.004323 | +7.16% |