BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Shping price history
1,727 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.003209 | -4.64% |
| Oct 16, 2025 | $0.003365 | -5.56% |
| Oct 15, 2025 | $0.003563 | -1.17% |
| Oct 14, 2025 | $0.003605 | -5.48% |
| Oct 13, 2025 | $0.003814 | -1.65% |
| Oct 12, 2025 | $0.003878 | +7.78% |
| Oct 11, 2025 | $0.003598 | -0.11% |
| Oct 10, 2025 | $0.003602 | -11.15% |
| Oct 9, 2025 | $0.004054 | -4.45% |
| Oct 8, 2025 | $0.004243 | -0.40% |
| Oct 7, 2025 | $0.00426 | -3.66% |
| Oct 6, 2025 | $0.004422 | +1.82% |
| Oct 5, 2025 | $0.004343 | -4.30% |
| Oct 4, 2025 | $0.004538 | +4.90% |
| Oct 3, 2025 | $0.004326 | -0.30% |
| Oct 2, 2025 | $0.004339 | +1.21% |
| Oct 1, 2025 | $0.004287 | +3.98% |
| Sep 30, 2025 | $0.004123 | 0.00% |
| Sep 29, 2025 | $0.004123 | -0.65% |
| Sep 28, 2025 | $0.00415 | -0.88% |
| Sep 27, 2025 | $0.004187 | +0.79% |
| Sep 26, 2025 | $0.004154 | +2.11% |
| Sep 25, 2025 | $0.004068 | -2.96% |
| Sep 24, 2025 | $0.004192 | -2.62% |
| Sep 23, 2025 | $0.004305 | -0.30% |
| Sep 22, 2025 | $0.004318 | -5.60% |
| Sep 21, 2025 | $0.004574 | +0.07% |
| Sep 20, 2025 | $0.004571 | -2.58% |
| Sep 19, 2025 | $0.004692 | -0.76% |
| Sep 18, 2025 | $0.004728 | -0.51% |
| Sep 17, 2025 | $0.004752 | +1.56% |
| Sep 16, 2025 | $0.004679 | -0.30% |
| Sep 15, 2025 | $0.004693 | -2.23% |
| Sep 14, 2025 | $0.0048 | -0.19% |
| Sep 13, 2025 | $0.004809 | +1.99% |
| Sep 12, 2025 | $0.004715 | -0.08% |
| Sep 11, 2025 | $0.004719 | -0.97% |
| Sep 10, 2025 | $0.004765 | +1.93% |
| Sep 9, 2025 | $0.004675 | -0.06% |
| Sep 8, 2025 | $0.004678 | -1.41% |
| Sep 7, 2025 | $0.004745 | +0.38% |
| Sep 6, 2025 | $0.004727 | -1.15% |
| Sep 5, 2025 | $0.004782 | +1.81% |
| Sep 4, 2025 | $0.004697 | -0.04% |
| Sep 3, 2025 | $0.004699 | -0.19% |
| Sep 2, 2025 | $0.004708 | +0.68% |
| Sep 1, 2025 | $0.004676 | -2.77% |
| Aug 31, 2025 | $0.004809 | -1.82% |
| Aug 30, 2025 | $0.004898 | -1.17% |
| Aug 29, 2025 | $0.004956 | +2.40% |
| Aug 28, 2025 | $0.00484 | -1.22% |
| Aug 27, 2025 | $0.0049 | -2.78% |
| Aug 26, 2025 | $0.00504 | +0.76% |
| Aug 25, 2025 | $0.005002 | +0.95% |
| Aug 24, 2025 | $0.004955 | -2.88% |
| Aug 23, 2025 | $0.005102 | -0.25% |
| Aug 22, 2025 | $0.005115 | +5.68% |
| Aug 21, 2025 | $0.00484 | -2.99% |
| Aug 20, 2025 | $0.004989 | +2.00% |
| Aug 19, 2025 | $0.004891 | -4.77% |
| Aug 18, 2025 | $0.005136 | -3.22% |
| Aug 17, 2025 | $0.005307 | -0.09% |
| Aug 16, 2025 | $0.005312 | +0.40% |
| Aug 15, 2025 | $0.005291 | +1.22% |
| Aug 14, 2025 | $0.005227 | -1.99% |
| Aug 13, 2025 | $0.005333 | -0.49% |
| Aug 12, 2025 | $0.005359 | +3.98% |
| Aug 11, 2025 | $0.005154 | -2.94% |
| Aug 10, 2025 | $0.00531 | +0.34% |
| Aug 9, 2025 | $0.005292 | -2.63% |
| Aug 8, 2025 | $0.005435 | +1.57% |
| Aug 7, 2025 | $0.005351 | +0.68% |
| Aug 6, 2025 | $0.005315 | +1.47% |
| Aug 5, 2025 | $0.005238 | -1.54% |
| Aug 4, 2025 | $0.00532 | +0.74% |
| Aug 3, 2025 | $0.005281 | +3.73% |
| Aug 2, 2025 | $0.005091 | -3.85% |
| Aug 1, 2025 | $0.005295 | -5.95% |
| Jul 31, 2025 | $0.00563 | +1.20% |
| Jul 30, 2025 | $0.005563 | -2.85% |
| Jul 29, 2025 | $0.005726 | -0.83% |
| Jul 28, 2025 | $0.005774 | -2.14% |
| Jul 27, 2025 | $0.0059 | +2.02% |
| Jul 26, 2025 | $0.005783 | -0.31% |
| Jul 25, 2025 | $0.005801 | -0.85% |
| Jul 24, 2025 | $0.005851 | -1.66% |
| Jul 23, 2025 | $0.00595 | -0.17% |
| Jul 22, 2025 | $0.00596 | +1.53% |
| Jul 21, 2025 | $0.00587 | -2.59% |
| Jul 20, 2025 | $0.006026 | +0.42% |