BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Shyft price history
2,021 daily closes since April 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.005671 | +1.36% |
| Jul 23, 2024 | $0.005595 | -11.12% |
| Jul 22, 2024 | $0.006295 | -6.92% |
| Jul 21, 2024 | $0.006763 | -7.13% |
| Jul 20, 2024 | $0.007282 | -1.30% |
| Jul 19, 2024 | $0.007378 | -10.73% |
| Jul 18, 2024 | $0.008265 | -7.16% |
| Jul 17, 2024 | $0.008902 | -2.21% |
| Jul 16, 2024 | $0.009103 | -4.18% |
| Jul 15, 2024 | $0.0095 | +7.62% |
| Jul 14, 2024 | $0.008827 | +4.87% |
| Jul 13, 2024 | $0.008417 | -5.28% |
| Jul 12, 2024 | $0.008886 | +1.07% |
| Jul 11, 2024 | $0.008792 | +3.67% |
| Jul 10, 2024 | $0.008481 | +10.33% |
| Jul 9, 2024 | $0.007687 | +6.44% |
| Jul 8, 2024 | $0.007222 | -0.04% |
| Jul 7, 2024 | $0.007225 | +0.28% |
| Jul 6, 2024 | $0.007205 | +11.22% |
| Jul 5, 2024 | $0.006478 | -3.84% |
| Jul 4, 2024 | $0.006737 | -23.36% |
| Jul 3, 2024 | $0.00879 | +8.06% |
| Jul 2, 2024 | $0.008134 | +3.13% |
| Jul 1, 2024 | $0.007887 | +5.94% |
| Jun 30, 2024 | $0.007445 | -2.41% |
| Jun 29, 2024 | $0.007629 | +2.54% |
| Jun 28, 2024 | $0.00744 | -8.16% |
| Jun 27, 2024 | $0.008101 | -4.69% |
| Jun 26, 2024 | $0.0085 | -2.78% |
| Jun 25, 2024 | $0.008743 | +1.66% |
| Jun 24, 2024 | $0.0086 | -9.91% |
| Jun 23, 2024 | $0.009546 | +11.49% |
| Jun 22, 2024 | $0.008562 | +7.98% |
| Jun 21, 2024 | $0.007929 | -1.97% |
| Jun 20, 2024 | $0.008088 | +0.42% |
| Jun 19, 2024 | $0.008054 | +5.16% |
| Jun 18, 2024 | $0.007659 | -2.35% |
| Jun 17, 2024 | $0.007843 | -3.27% |
| Jun 16, 2024 | $0.008108 | -14.41% |
| Jun 15, 2024 | $0.009473 | +18.69% |
| Jun 14, 2024 | $0.007981 | +0.64% |
| Jun 13, 2024 | $0.00793 | -7.98% |
| Jun 12, 2024 | $0.008618 | +5.72% |
| Jun 11, 2024 | $0.008152 | -4.48% |
| Jun 10, 2024 | $0.008534 | +3.97% |
| Jun 9, 2024 | $0.008208 | -0.47% |
| Jun 8, 2024 | $0.008247 | -8.31% |
| Jun 7, 2024 | $0.008994 | -1.05% |
| Jun 6, 2024 | $0.009089 | -5.99% |
| Jun 5, 2024 | $0.009668 | -3.35% |
| Jun 4, 2024 | $0.01 | +4.47% |
| Jun 3, 2024 | $0.009575 | +7.96% |
| Jun 2, 2024 | $0.008869 | +5.90% |
| Jun 1, 2024 | $0.008375 | -12.39% |
| May 31, 2024 | $0.009559 | +9.86% |
| May 30, 2024 | $0.008701 | -9.36% |
| May 29, 2024 | $0.0096 | +10.34% |
| May 28, 2024 | $0.0087 | -5.21% |
| May 27, 2024 | $0.009178 | -15.47% |
| May 26, 2024 | $0.01086 | -6.73% |
| May 25, 2024 | $0.01164 | +0.17% |
| May 24, 2024 | $0.01162 | -4.59% |
| May 23, 2024 | $0.01218 | -3.06% |
| May 22, 2024 | $0.01256 | -1.87% |
| May 21, 2024 | $0.0128 | +1.53% |
| May 20, 2024 | $0.01261 | +15.93% |
| May 19, 2024 | $0.01088 | +4.84% |
| May 18, 2024 | $0.01038 | +3.22% |
| May 17, 2024 | $0.01005 | -9.36% |
| May 16, 2024 | $0.01109 | +7.48% |
| May 15, 2024 | $0.01032 | +3.52% |
| May 14, 2024 | $0.009967 | -3.52% |
| May 13, 2024 | $0.01033 | -3.04% |
| May 12, 2024 | $0.01066 | +16.88% |
| May 11, 2024 | $0.009116 | +3.10% |
| May 10, 2024 | $0.008842 | -4.52% |
| May 9, 2024 | $0.009261 | +3.63% |
| May 8, 2024 | $0.008937 | -11.76% |
| May 7, 2024 | $0.01013 | -1.61% |
| May 6, 2024 | $0.01029 | +8.23% |
| May 5, 2024 | $0.009511 | +5.41% |
| May 4, 2024 | $0.009023 | -0.82% |
| May 3, 2024 | $0.009098 | +2.00% |
| May 2, 2024 | $0.00892 | +4.52% |
| May 1, 2024 | $0.008534 | +19.54% |
| Apr 30, 2024 | $0.007139 | -11.95% |
| Apr 29, 2024 | $0.008108 | -10.20% |
| Apr 28, 2024 | $0.009029 | +15.98% |
| Apr 27, 2024 | $0.007785 | +2.75% |
| Apr 26, 2024 | $0.007577 | -5.42% |