BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Shyft price history
2,021 daily closes since April 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.000993 | +7.00% |
| Jan 19, 2025 | $0.000928 | -6.26% |
| Jan 18, 2025 | $0.00099 | -13.91% |
| Jan 17, 2025 | $0.00115 | +8.39% |
| Jan 16, 2025 | $0.001061 | +37.97% |
| Jan 15, 2025 | $0.000769 | +2.95% |
| Jan 14, 2025 | $0.000747 | -1.58% |
| Jan 13, 2025 | $0.000759 | -1.30% |
| Jan 12, 2025 | $0.000769 | +3.78% |
| Jan 11, 2025 | $0.000741 | +0.14% |
| Jan 10, 2025 | $0.00074 | -3.01% |
| Jan 9, 2025 | $0.000763 | -1.80% |
| Jan 8, 2025 | $0.000777 | +5.86% |
| Jan 7, 2025 | $0.000734 | -12.51% |
| Jan 6, 2025 | $0.000839 | -1.29% |
| Jan 5, 2025 | $0.00085 | -8.21% |
| Jan 4, 2025 | $0.000926 | -2.11% |
| Jan 3, 2025 | $0.000946 | -2.37% |
| Jan 2, 2025 | $0.000969 | +1.47% |
| Jan 1, 2025 | $0.000955 | +8.52% |
| Dec 31, 2024 | $0.00088 | +6.54% |
| Dec 30, 2024 | $0.000826 | -2.48% |
| Dec 29, 2024 | $0.000847 | -2.76% |
| Dec 28, 2024 | $0.000871 | +3.81% |
| Dec 27, 2024 | $0.000839 | +3.84% |
| Dec 26, 2024 | $0.000808 | -4.60% |
| Dec 25, 2024 | $0.000847 | -11.49% |
| Dec 24, 2024 | $0.000957 | +3.01% |
| Dec 23, 2024 | $0.000929 | -10.33% |
| Dec 22, 2024 | $0.001036 | -4.69% |
| Dec 21, 2024 | $0.001087 | -6.37% |
| Dec 20, 2024 | $0.001161 | -10.00% |
| Dec 19, 2024 | $0.00129 | -0.77% |
| Dec 18, 2024 | $0.0013 | -11.98% |
| Dec 17, 2024 | $0.001477 | +9.65% |
| Dec 16, 2024 | $0.001347 | -5.21% |
| Dec 15, 2024 | $0.001421 | +7.65% |
| Dec 14, 2024 | $0.00132 | +2.64% |
| Dec 13, 2024 | $0.001286 | +6.19% |
| Dec 12, 2024 | $0.001211 | +1.09% |
| Dec 11, 2024 | $0.001198 | -3.31% |
| Dec 10, 2024 | $0.001239 | +7.27% |
| Dec 9, 2024 | $0.001155 | -13.61% |
| Dec 8, 2024 | $0.001337 | +18.42% |
| Dec 7, 2024 | $0.001129 | -10.54% |
| Dec 6, 2024 | $0.001262 | +42.60% |
| Dec 5, 2024 | $0.000885 | +0.34% |
| Dec 4, 2024 | $0.000882 | +17.29% |
| Dec 3, 2024 | $0.000752 | -1.96% |
| Dec 2, 2024 | $0.000767 | -5.89% |
| Dec 1, 2024 | $0.000815 | +3.03% |
| Nov 30, 2024 | $0.000791 | -2.22% |
| Nov 29, 2024 | $0.000809 | -1.10% |
| Nov 28, 2024 | $0.000818 | +6.10% |
| Nov 27, 2024 | $0.000771 | +3.77% |
| Nov 26, 2024 | $0.000743 | -4.74% |
| Nov 25, 2024 | $0.00078 | +15.38% |
| Nov 24, 2024 | $0.000676 | -5.85% |
| Nov 23, 2024 | $0.000718 | -0.28% |
| Nov 22, 2024 | $0.00072 | +5.11% |
| Nov 21, 2024 | $0.000685 | -0.44% |
| Nov 20, 2024 | $0.000688 | -6.01% |
| Nov 19, 2024 | $0.000732 | -8.04% |
| Nov 18, 2024 | $0.000796 | -41.38% |
| Nov 17, 2024 | $0.001358 | -6.92% |
| Nov 16, 2024 | $0.001459 | +27.65% |
| Nov 15, 2024 | $0.001143 | -39.81% |
| Nov 14, 2024 | $0.001899 | +43.54% |
| Nov 13, 2024 | $0.001323 | +14.94% |
| Nov 12, 2024 | $0.001151 | +56.60% |
| Nov 11, 2024 | $0.000735 | +6.83% |
| Nov 10, 2024 | $0.000688 | -24.81% |
| Nov 9, 2024 | $0.000915 | +6.52% |
| Nov 8, 2024 | $0.000859 | +5.92% |
| Nov 7, 2024 | $0.000811 | +13.59% |
| Nov 6, 2024 | $0.000714 | -16.98% |
| Nov 5, 2024 | $0.00086 | -9.76% |
| Nov 4, 2024 | $0.000953 | -8.63% |
| Nov 3, 2024 | $0.001043 | -14.23% |
| Nov 2, 2024 | $0.001216 | +7.23% |
| Nov 1, 2024 | $0.001134 | +24.34% |
| Oct 31, 2024 | $0.000912 | +1.33% |
| Oct 30, 2024 | $0.0009 | -7.31% |
| Oct 29, 2024 | $0.000971 | -0.41% |
| Oct 28, 2024 | $0.000975 | -7.50% |
| Oct 27, 2024 | $0.001054 | -4.18% |
| Oct 26, 2024 | $0.0011 | -8.94% |
| Oct 25, 2024 | $0.001208 | -14.14% |
| Oct 24, 2024 | $0.001407 | -4.42% |
| Oct 23, 2024 | $0.001472 | +25.06% |