BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Shyft price history
2,021 daily closes since April 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0009413 | -7.24% |
| Oct 16, 2025 | $0.001015 | -5.76% |
| Oct 15, 2025 | $0.001077 | -9.48% |
| Oct 14, 2025 | $0.00119 | -2.30% |
| Oct 13, 2025 | $0.001218 | +4.32% |
| Oct 12, 2025 | $0.001167 | +14.24% |
| Oct 11, 2025 | $0.001022 | -4.82% |
| Oct 10, 2025 | $0.001073 | -10.89% |
| Oct 9, 2025 | $0.001205 | -2.07% |
| Oct 8, 2025 | $0.00123 | -3.00% |
| Oct 7, 2025 | $0.001268 | +2.18% |
| Oct 6, 2025 | $0.001241 | +4.32% |
| Oct 5, 2025 | $0.00119 | -8.94% |
| Oct 4, 2025 | $0.001306 | +7.67% |
| Oct 3, 2025 | $0.001213 | -2.39% |
| Oct 2, 2025 | $0.001243 | -15.86% |
| Oct 1, 2025 | $0.001477 | +3.93% |
| Sep 30, 2025 | $0.001422 | -4.80% |
| Sep 29, 2025 | $0.001493 | +3.22% |
| Sep 28, 2025 | $0.001447 | -0.47% |
| Sep 27, 2025 | $0.001454 | +1.04% |
| Sep 26, 2025 | $0.001439 | +15.43% |
| Sep 25, 2025 | $0.001246 | +2.50% |
| Sep 24, 2025 | $0.001216 | +2.05% |
| Sep 23, 2025 | $0.001192 | -1.04% |
| Sep 22, 2025 | $0.001204 | -0.83% |
| Sep 21, 2025 | $0.001214 | +0.41% |
| Sep 20, 2025 | $0.001209 | +3.00% |
| Sep 19, 2025 | $0.001174 | -0.43% |
| Sep 18, 2025 | $0.001179 | -1.57% |
| Sep 17, 2025 | $0.001198 | +11.54% |
| Sep 16, 2025 | $0.001074 | +0.46% |
| Sep 15, 2025 | $0.001069 | -0.35% |
| Sep 14, 2025 | $0.001073 | -2.36% |
| Sep 13, 2025 | $0.001099 | -1.54% |
| Sep 12, 2025 | $0.001116 | +2.27% |
| Sep 11, 2025 | $0.001091 | +9.77% |
| Sep 10, 2025 | $0.000994 | +0.40% |
| Sep 9, 2025 | $0.00099 | -1.05% |
| Sep 8, 2025 | $0.001001 | +10.88% |
| Sep 7, 2025 | $0.0009023 | +3.96% |
| Sep 6, 2025 | $0.0008679 | -5.56% |
| Sep 5, 2025 | $0.000919 | +2.66% |
| Sep 4, 2025 | $0.0008952 | -1.75% |
| Sep 3, 2025 | $0.0009111 | +2.23% |
| Sep 2, 2025 | $0.0008912 | -0.99% |
| Sep 1, 2025 | $0.0009001 | +1.61% |
| Aug 31, 2025 | $0.0008858 | +4.10% |
| Aug 30, 2025 | $0.0008509 | -3.34% |
| Aug 29, 2025 | $0.0008803 | +1.14% |
| Aug 28, 2025 | $0.0008704 | -3.51% |
| Aug 27, 2025 | $0.0009021 | -1.38% |
| Aug 26, 2025 | $0.0009147 | +2.13% |
| Aug 25, 2025 | $0.0008956 | -0.10% |
| Aug 24, 2025 | $0.0008965 | +5.33% |
| Aug 23, 2025 | $0.0008511 | +4.67% |
| Aug 22, 2025 | $0.0008131 | +7.54% |
| Aug 21, 2025 | $0.0007561 | +3.76% |
| Aug 20, 2025 | $0.0007287 | +5.32% |
| Aug 19, 2025 | $0.0006919 | +0.65% |
| Aug 18, 2025 | $0.0006874 | +0.38% |
| Aug 17, 2025 | $0.0006848 | +1.12% |
| Aug 16, 2025 | $0.0006772 | +1.96% |
| Aug 15, 2025 | $0.0006642 | -1.41% |
| Aug 14, 2025 | $0.0006737 | -8.90% |
| Aug 13, 2025 | $0.0007395 | -0.16% |
| Aug 12, 2025 | $0.0007407 | +4.16% |
| Aug 11, 2025 | $0.0007111 | -1.62% |
| Aug 10, 2025 | $0.0007228 | +0.47% |
| Aug 9, 2025 | $0.0007194 | +5.90% |
| Aug 8, 2025 | $0.0006793 | +5.32% |
| Aug 7, 2025 | $0.000645 | +2.82% |
| Aug 6, 2025 | $0.0006273 | -8.69% |
| Aug 5, 2025 | $0.000687 | +7.87% |
| Aug 4, 2025 | $0.0006369 | +4.14% |
| Aug 3, 2025 | $0.0006116 | +3.54% |
| Aug 2, 2025 | $0.0005907 | -3.37% |
| Aug 1, 2025 | $0.0006113 | -9.18% |
| Jul 31, 2025 | $0.0006731 | +3.55% |
| Jul 30, 2025 | $0.00065 | +0.93% |
| Jul 29, 2025 | $0.000644 | -3.94% |
| Jul 28, 2025 | $0.0006704 | -0.67% |
| Jul 27, 2025 | $0.0006749 | +2.41% |
| Jul 26, 2025 | $0.000659 | +8.03% |
| Jul 25, 2025 | $0.00061 | +1.28% |
| Jul 24, 2025 | $0.0006023 | +3.79% |
| Jul 23, 2025 | $0.0005803 | -4.90% |
| Jul 22, 2025 | $0.0006102 | -1.85% |
| Jul 21, 2025 | $0.0006217 | +4.42% |
| Jul 20, 2025 | $0.0005954 | +1.12% |