BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Shyft price history
2,021 daily closes since April 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0005888 | +24.43% |
| Jul 18, 2025 | $0.0004732 | -34.30% |
| Jul 17, 2025 | $0.0007202 | +3.73% |
| Jul 16, 2025 | $0.0006943 | +14.36% |
| Jul 15, 2025 | $0.0006071 | +21.40% |
| Jul 14, 2025 | $0.0005001 | +25.06% |
| Jul 13, 2025 | $0.0003999 | +4.11% |
| Jul 12, 2025 | $0.0003841 | +1.51% |
| Jul 11, 2025 | $0.0003784 | -0.03% |
| Jul 10, 2025 | $0.0003785 | +1.23% |
| Jul 9, 2025 | $0.0003739 | +3.66% |
| Jul 8, 2025 | $0.0003607 | -0.25% |
| Jul 7, 2025 | $0.0003616 | +2.09% |
| Jul 6, 2025 | $0.0003542 | -1.17% |
| Jul 5, 2025 | $0.0003584 | +1.88% |
| Jul 4, 2025 | $0.0003518 | -4.06% |
| Jul 3, 2025 | $0.0003667 | +0.38% |
| Jul 2, 2025 | $0.0003653 | +7.13% |
| Jul 1, 2025 | $0.000341 | -0.73% |
| Jun 30, 2025 | $0.0003435 | -6.91% |
| Jun 29, 2025 | $0.000369 | +0.93% |
| Jun 28, 2025 | $0.0003656 | 0.00% |
| Jun 27, 2025 | $0.0003656 | -2.58% |
| Jun 26, 2025 | $0.0003753 | -2.09% |
| Jun 25, 2025 | $0.0003833 | -1.54% |
| Jun 24, 2025 | $0.0003893 | +3.59% |
| Jun 23, 2025 | $0.0003758 | +2.99% |
| Jun 22, 2025 | $0.0003649 | -6.32% |
| Jun 21, 2025 | $0.0003895 | -1.29% |
| Jun 20, 2025 | $0.0003946 | -5.60% |
| Jun 19, 2025 | $0.000418 | +8.77% |
| Jun 18, 2025 | $0.0003843 | +0.50% |
| Jun 17, 2025 | $0.0003824 | -8.78% |
| Jun 16, 2025 | $0.0004192 | -0.97% |
| Jun 15, 2025 | $0.0004233 | +1.85% |
| Jun 14, 2025 | $0.0004156 | +1.94% |
| Jun 13, 2025 | $0.0004077 | -4.54% |
| Jun 12, 2025 | $0.0004271 | -9.51% |
| Jun 11, 2025 | $0.000472 | +0.06% |
| Jun 10, 2025 | $0.0004717 | +6.60% |
| Jun 9, 2025 | $0.0004425 | +1.75% |
| Jun 8, 2025 | $0.0004349 | -4.21% |
| Jun 7, 2025 | $0.000454 | +1.14% |
| Jun 6, 2025 | $0.0004489 | +2.05% |
| Jun 5, 2025 | $0.0004399 | -6.92% |
| Jun 4, 2025 | $0.0004726 | +0.96% |
| Jun 3, 2025 | $0.0004681 | -3.96% |
| Jun 2, 2025 | $0.0004874 | +11.15% |
| Jun 1, 2025 | $0.0004385 | -1.35% |
| May 31, 2025 | $0.0004445 | -1.92% |
| May 30, 2025 | $0.0004532 | -10.58% |
| May 29, 2025 | $0.0005068 | -0.47% |
| May 28, 2025 | $0.0005092 | +4.92% |
| May 27, 2025 | $0.0004853 | +1.87% |
| May 26, 2025 | $0.0004764 | +9.67% |
| May 25, 2025 | $0.0004344 | +4.65% |
| May 24, 2025 | $0.0004151 | -11.38% |
| May 23, 2025 | $0.0004684 | -3.58% |
| May 22, 2025 | $0.0004858 | -2.35% |
| May 21, 2025 | $0.0004975 | +2.47% |
| May 20, 2025 | $0.0004855 | -2.06% |
| May 19, 2025 | $0.0004957 | -3.11% |
| May 18, 2025 | $0.0005116 | +10.02% |
| May 17, 2025 | $0.000465 | -5.62% |
| May 16, 2025 | $0.0004927 | +5.30% |
| May 15, 2025 | $0.0004679 | -6.51% |
| May 14, 2025 | $0.0005005 | +0.44% |
| May 13, 2025 | $0.0004983 | +8.75% |
| May 12, 2025 | $0.0004582 | -10.91% |
| May 11, 2025 | $0.0005143 | -7.40% |
| May 10, 2025 | $0.0005554 | +11.68% |
| May 9, 2025 | $0.0004973 | +10.58% |
| May 8, 2025 | $0.0004497 | +9.87% |
| May 7, 2025 | $0.0004093 | -0.75% |
| May 6, 2025 | $0.0004124 | +6.81% |
| May 5, 2025 | $0.0003861 | +8.27% |
| May 4, 2025 | $0.0003566 | -0.17% |
| May 3, 2025 | $0.0003572 | -4.57% |
| May 2, 2025 | $0.0003743 | +3.34% |
| May 1, 2025 | $0.0003622 | +2.75% |
| Apr 30, 2025 | $0.0003525 | +6.11% |
| Apr 29, 2025 | $0.0003322 | +2.44% |
| Apr 28, 2025 | $0.0003243 | -6.60% |
| Apr 27, 2025 | $0.0003472 | -4.51% |
| Apr 26, 2025 | $0.0003636 | -4.82% |
| Apr 25, 2025 | $0.000382 | +0.32% |
| Apr 24, 2025 | $0.0003808 | -13.79% |
| Apr 23, 2025 | $0.0004417 | +34.66% |
| Apr 22, 2025 | $0.000328 | 0.00% |
| Apr 21, 2025 | $0.000328 | +11.95% |