BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Shyft price history
2,021 daily closes since April 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0002324 | -0.17% |
| Oct 11, 2026 | $0.0002328 | +0.56% |
| Oct 10, 2026 | $0.0002315 | -0.47% |
| Oct 9, 2026 | $0.0002326 | 0.00% |
| Oct 8, 2026 | $0.0002326 | -1.15% |
| Oct 7, 2026 | $0.0002353 | -0.47% |
| Oct 6, 2026 | $0.0002364 | +0.04% |
| Oct 5, 2026 | $0.0002363 | 0.00% |
| Oct 4, 2026 | $0.0002363 | 0.00% |
| Oct 3, 2026 | $0.0002363 | +0.51% |
| Oct 2, 2026 | $0.0002351 | 0.00% |
| Oct 1, 2026 | $0.0002351 | +0.13% |
| Sep 30, 2026 | $0.0002348 | -0.63% |
| Sep 29, 2026 | $0.0002363 | 0.00% |
| Sep 28, 2026 | $0.0002363 | +0.51% |
| Sep 27, 2026 | $0.0002351 | 0.00% |
| Sep 26, 2026 | $0.0002351 | 0.00% |
| Sep 25, 2026 | $0.0002351 | -1.22% |
| Sep 24, 2026 | $0.000238 | +0.68% |
| Sep 23, 2026 | $0.0002364 | 0.00% |
| Sep 22, 2026 | $0.0002364 | -0.30% |
| Sep 21, 2026 | $0.0002371 | +2.24% |
| Sep 20, 2026 | $0.0002319 | -0.56% |
| Sep 19, 2026 | $0.0002332 | 0.00% |
| Sep 18, 2026 | $0.0002332 | +0.56% |
| Sep 17, 2026 | $0.0002319 | -8.70% |
| Sep 16, 2026 | $0.000254 | -0.16% |
| Sep 15, 2026 | $0.0002544 | -0.70% |
| Sep 14, 2026 | $0.0002562 | 0.00% |
| Sep 13, 2026 | $0.0002562 | -0.43% |
| Sep 12, 2026 | $0.0002573 | 0.00% |
| Sep 11, 2026 | $0.0002573 | +0.70% |
| Sep 10, 2026 | $0.0002555 | -0.12% |
| Sep 9, 2026 | $0.0002558 | -0.16% |
| Sep 8, 2026 | $0.0002562 | 0.00% |
| Sep 7, 2026 | $0.0002562 | 0.00% |
| Sep 6, 2026 | $0.0002562 | 0.00% |
| Sep 5, 2026 | $0.0002562 | -0.35% |
| Sep 4, 2026 | $0.0002571 | 0.00% |
| Sep 3, 2026 | $0.0002571 | +0.86% |
| Sep 2, 2026 | $0.0002549 | -0.51% |
| Sep 1, 2026 | $0.0002562 | -0.70% |
| Aug 31, 2026 | $0.000258 | 0.00% |
| Aug 30, 2026 | $0.000258 | -0.31% |
| Aug 29, 2026 | $0.0002588 | -0.15% |
| Aug 28, 2026 | $0.0002592 | -0.65% |
| Aug 27, 2026 | $0.0002609 | 0.00% |
| Aug 26, 2026 | $0.0002609 | +1.05% |
| Aug 25, 2026 | $0.0002582 | 0.00% |
| Aug 24, 2026 | $0.0002582 | 0.00% |
| Aug 23, 2026 | $0.0002582 | -0.39% |
| Aug 22, 2026 | $0.0002592 | -0.27% |
| Aug 21, 2026 | $0.0002599 | +2.48% |
| Aug 20, 2026 | $0.0002536 | -0.31% |
| Aug 19, 2026 | $0.0002544 | +3.58% |
| Aug 18, 2026 | $0.0002456 | 0.00% |
| Aug 17, 2026 | $0.0002456 | +0.08% |
| Aug 16, 2026 | $0.0002454 | 0.00% |
| Aug 15, 2026 | $0.0002454 | +0.74% |
| Aug 14, 2026 | $0.0002436 | 0.00% |
| Aug 13, 2026 | $0.0002436 | 0.00% |
| Aug 12, 2026 | $0.0002436 | 0.00% |
| Aug 11, 2026 | $0.0002436 | -1.50% |
| Aug 10, 2026 | $0.0002473 | 0.00% |
| Aug 9, 2026 | $0.0002473 | 0.00% |
| Aug 8, 2026 | $0.0002473 | 0.00% |
| Aug 7, 2026 | $0.0002473 | +0.04% |
| Aug 6, 2026 | $0.0002472 | 0.00% |
| Aug 5, 2026 | $0.0002472 | -0.04% |
| Aug 4, 2026 | $0.0002473 | 0.00% |
| Aug 3, 2026 | $0.0002473 | +0.45% |
| Aug 2, 2026 | $0.0002462 | 0.00% |
| Aug 1, 2026 | $0.0002462 | -0.40% |
| Jul 31, 2026 | $0.0002472 | -0.72% |
| Jul 30, 2026 | $0.000249 | 0.00% |
| Jul 29, 2026 | $0.000249 | +0.57% |
| Jul 28, 2026 | $0.0002476 | 0.00% |
| Jul 27, 2026 | $0.0002476 | -0.16% |
| Jul 26, 2026 | $0.000248 | +0.61% |
| Jul 25, 2026 | $0.0002465 | -0.72% |
| Jul 24, 2026 | $0.0002483 | -0.16% |
| Jul 23, 2026 | $0.0002487 | 0.00% |
| Jul 22, 2026 | $0.0002487 | -0.52% |
| Jul 21, 2026 | $0.00025 | +0.97% |
| Jul 20, 2026 | $0.0002476 | -1.08% |
| Jul 19, 2026 | $0.0002503 | 0.00% |
| Jul 18, 2026 | $0.0002503 | 0.00% |
| Jul 17, 2026 | $0.0002503 | -0.32% |
| Jul 16, 2026 | $0.0002511 | -0.08% |
| Jul 15, 2026 | $0.0002513 | +0.56% |