BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Shyft price history
2,021 daily closes since April 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $0.636 | -0.78% |
| Aug 8, 2021 | $0.641 | -0.62% |
| Aug 7, 2021 | $0.645 | +1.10% |
| Aug 6, 2021 | $0.638 | -0.31% |
| Aug 5, 2021 | $0.64 | -0.62% |
| Aug 4, 2021 | $0.644 | +0.94% |
| Aug 3, 2021 | $0.638 | -1.09% |
| Aug 2, 2021 | $0.645 | -4.59% |
| Aug 1, 2021 | $0.676 | +1.20% |
| Jul 31, 2021 | $0.668 | +1.06% |
| Jul 30, 2021 | $0.661 | -1.78% |
| Jul 29, 2021 | $0.673 | -0.15% |
| Jul 28, 2021 | $0.674 | +4.01% |
| Jul 27, 2021 | $0.648 | +12.11% |
| Jul 26, 2021 | $0.578 | +0.87% |
| Jul 25, 2021 | $0.573 | -0.17% |
| Jul 24, 2021 | $0.574 | +0.17% |
| Jul 23, 2021 | $0.573 | +0.53% |
| Jul 22, 2021 | $0.57 | -3.39% |
| Jul 21, 2021 | $0.59 | +4.80% |
| Jul 20, 2021 | $0.563 | -6.94% |
| Jul 19, 2021 | $0.605 | -2.58% |
| Jul 18, 2021 | $0.621 | +1.97% |
| Jul 17, 2021 | $0.609 | +1.16% |
| Jul 16, 2021 | $0.602 | -3.68% |
| Jul 15, 2021 | $0.625 | -3.70% |
| Jul 14, 2021 | $0.649 | -2.99% |
| Jul 13, 2021 | $0.669 | -4.02% |
| Jul 12, 2021 | $0.697 | -3.06% |
| Jul 11, 2021 | $0.719 | -0.96% |
| Jul 10, 2021 | $0.726 | +0.14% |
| Jul 9, 2021 | $0.725 | -2.55% |
| Jul 8, 2021 | $0.744 | 0.00% |
| Jul 7, 2021 | $0.744 | +3.48% |
| Jul 6, 2021 | $0.719 | -0.55% |
| Jul 5, 2021 | $0.723 | +6.95% |
| Jul 4, 2021 | $0.676 | +4.97% |
| Jul 3, 2021 | $0.644 | +4.38% |
| Jul 2, 2021 | $0.617 | 0.00% |
| Jul 1, 2021 | $0.617 | -0.16% |
| Jun 30, 2021 | $0.618 | -5.94% |
| Jun 29, 2021 | $0.657 | +5.46% |
| Jun 28, 2021 | $0.623 | +4.53% |
| Jun 27, 2021 | $0.596 | +4.75% |
| Jun 26, 2021 | $0.569 | -2.90% |
| Jun 25, 2021 | $0.586 | -6.09% |
| Jun 24, 2021 | $0.624 | +1.46% |
| Jun 23, 2021 | $0.615 | +7.33% |
| Jun 22, 2021 | $0.573 | -8.61% |
| Jun 21, 2021 | $0.627 | -13.28% |
| Jun 20, 2021 | $0.723 | +1.97% |
| Jun 19, 2021 | $0.709 | +6.94% |
| Jun 18, 2021 | $0.663 | -6.49% |
| Jun 17, 2021 | $0.709 | -4.45% |
| Jun 16, 2021 | $0.742 | -5.84% |
| Jun 15, 2021 | $0.788 | -0.51% |
| Jun 14, 2021 | $0.792 | -0.50% |
| Jun 13, 2021 | $0.796 | +11.33% |
| Jun 12, 2021 | $0.715 | -9.38% |
| Jun 11, 2021 | $0.789 | -8.57% |
| Jun 10, 2021 | $0.863 | -6.60% |
| Jun 9, 2021 | $0.924 | -0.75% |
| Jun 8, 2021 | $0.931 | -16.43% |
| Jun 7, 2021 | $1.11 | -4.05% |
| Jun 6, 2021 | $1.16 | -0.60% |
| Jun 5, 2021 | $1.17 | -2.75% |
| Jun 4, 2021 | $1.20 | +11.31% |
| Jun 3, 2021 | $1.08 | +8.12% |
| Jun 2, 2021 | $0.998 | +2.99% |
| Jun 1, 2021 | $0.969 | -1.32% |
| May 31, 2021 | $0.982 | +8.51% |
| May 30, 2021 | $0.905 | +5.60% |
| May 29, 2021 | $0.857 | -2.72% |
| May 28, 2021 | $0.881 | -3.93% |
| May 27, 2021 | $0.917 | -5.95% |
| May 26, 2021 | $0.975 | +2.09% |
| May 25, 2021 | $0.955 | +0.32% |
| May 24, 2021 | $0.952 | +17.10% |
| May 23, 2021 | $0.813 | -10.36% |
| May 22, 2021 | $0.907 | -2.05% |
| May 21, 2021 | $0.926 | -17.25% |
| May 20, 2021 | $1.12 | +8.85% |
| May 19, 2021 | $1.03 | -24.19% |
| May 18, 2021 | $1.36 | +1.65% |
| May 17, 2021 | $1.33 | -8.94% |
| May 16, 2021 | $1.47 | -7.10% |
| May 15, 2021 | $1.58 | -3.49% |
| May 14, 2021 | $1.63 | +3.29% |
| May 13, 2021 | $1.58 | -10.37% |
| May 12, 2021 | $1.77 | -8.55% |