BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Shyft price history
2,021 daily closes since April 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.01074 | -8.78% |
| Nov 1, 2022 | $0.01177 | -0.54% |
| Oct 31, 2022 | $0.01183 | -0.33% |
| Oct 30, 2022 | $0.01187 | -2.92% |
| Oct 29, 2022 | $0.01223 | -4.88% |
| Oct 28, 2022 | $0.01286 | -16.28% |
| Oct 27, 2022 | $0.01536 | +23.35% |
| Oct 26, 2022 | $0.01245 | -0.31% |
| Oct 25, 2022 | $0.01249 | +2.81% |
| Oct 24, 2022 | $0.01215 | -4.90% |
| Oct 23, 2022 | $0.01277 | +3.27% |
| Oct 22, 2022 | $0.01237 | +0.08% |
| Oct 21, 2022 | $0.01236 | -2.94% |
| Oct 20, 2022 | $0.01273 | -2.05% |
| Oct 19, 2022 | $0.013 | -2.48% |
| Oct 18, 2022 | $0.01333 | -5.23% |
| Oct 17, 2022 | $0.01407 | +0.87% |
| Oct 16, 2022 | $0.01394 | -0.58% |
| Oct 15, 2022 | $0.01403 | -4.44% |
| Oct 14, 2022 | $0.01468 | +1.21% |
| Oct 13, 2022 | $0.0145 | -2.36% |
| Oct 12, 2022 | $0.01485 | +3.53% |
| Oct 11, 2022 | $0.01434 | -3.67% |
| Oct 10, 2022 | $0.01489 | -5.56% |
| Oct 9, 2022 | $0.01577 | +2.55% |
| Oct 8, 2022 | $0.01538 | -2.05% |
| Oct 7, 2022 | $0.0157 | +10.02% |
| Oct 6, 2022 | $0.01427 | -7.36% |
| Oct 5, 2022 | $0.0154 | -7.46% |
| Oct 4, 2022 | $0.01664 | +4.04% |
| Oct 3, 2022 | $0.016 | -0.44% |
| Oct 2, 2022 | $0.01607 | +4.71% |
| Oct 1, 2022 | $0.01535 | -6.58% |
| Sep 30, 2022 | $0.01643 | -5.29% |
| Sep 29, 2022 | $0.01734 | -5.06% |
| Sep 28, 2022 | $0.01827 | +10.62% |
| Sep 27, 2022 | $0.01651 | +3.33% |
| Sep 26, 2022 | $0.01598 | +0.75% |
| Sep 25, 2022 | $0.01586 | +0.57% |
| Sep 24, 2022 | $0.01577 | +2.60% |
| Sep 23, 2022 | $0.01537 | -4.49% |
| Sep 22, 2022 | $0.01609 | +6.53% |
| Sep 21, 2022 | $0.01511 | -8.96% |
| Sep 20, 2022 | $0.0166 | -8.61% |
| Sep 19, 2022 | $0.01816 | +0.67% |
| Sep 18, 2022 | $0.01804 | -2.19% |
| Sep 17, 2022 | $0.01844 | +4.72% |
| Sep 16, 2022 | $0.01761 | -9.33% |
| Sep 15, 2022 | $0.01942 | +0.24% |
| Sep 14, 2022 | $0.01938 | -0.16% |
| Sep 13, 2022 | $0.01941 | -7.04% |
| Sep 12, 2022 | $0.02088 | -7.60% |
| Sep 11, 2022 | $0.02259 | +3.70% |
| Sep 10, 2022 | $0.02179 | -2.47% |
| Sep 9, 2022 | $0.02234 | +2.54% |
| Sep 8, 2022 | $0.02179 | -5.70% |
| Sep 7, 2022 | $0.0231 | +4.08% |
| Sep 6, 2022 | $0.0222 | -5.52% |
| Sep 5, 2022 | $0.02349 | +6.61% |
| Sep 4, 2022 | $0.02204 | -5.83% |
| Sep 3, 2022 | $0.0234 | -2.10% |
| Sep 2, 2022 | $0.0239 | +16.62% |
| Sep 1, 2022 | $0.0205 | +4.37% |
| Aug 31, 2022 | $0.01964 | +3.88% |
| Aug 30, 2022 | $0.0189 | -0.51% |
| Aug 29, 2022 | $0.019 | +3.85% |
| Aug 28, 2022 | $0.0183 | -0.52% |
| Aug 27, 2022 | $0.01839 | -12.39% |
| Aug 26, 2022 | $0.02099 | -8.53% |
| Aug 25, 2022 | $0.02295 | +2.65% |
| Aug 24, 2022 | $0.02236 | +1.59% |
| Aug 23, 2022 | $0.02201 | -0.05% |
| Aug 22, 2022 | $0.02202 | -4.58% |
| Aug 21, 2022 | $0.02307 | -0.63% |
| Aug 20, 2022 | $0.02322 | +0.03% |
| Aug 19, 2022 | $0.02321 | -9.42% |
| Aug 18, 2022 | $0.02563 | +2.98% |
| Aug 17, 2022 | $0.02489 | -5.13% |
| Aug 16, 2022 | $0.02623 | +4.51% |
| Aug 15, 2022 | $0.0251 | +1.07% |
| Aug 14, 2022 | $0.02484 | +4.52% |
| Aug 13, 2022 | $0.02376 | -0.25% |
| Aug 12, 2022 | $0.02382 | -0.07% |
| Aug 11, 2022 | $0.02384 | -4.28% |
| Aug 10, 2022 | $0.0249 | +2.06% |
| Aug 9, 2022 | $0.0244 | -2.08% |
| Aug 8, 2022 | $0.02492 | -5.76% |
| Aug 7, 2022 | $0.02644 | +3.89% |
| Aug 6, 2022 | $0.02546 | -3.37% |
| Aug 5, 2022 | $0.02634 | +13.32% |