BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Shyft price history
2,021 daily closes since April 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.4828 | -1.45% |
| Feb 4, 2022 | $0.4899 | +6.87% |
| Feb 3, 2022 | $0.4584 | -4.00% |
| Feb 2, 2022 | $0.4775 | -4.27% |
| Feb 1, 2022 | $0.4988 | +6.04% |
| Jan 31, 2022 | $0.4704 | -0.34% |
| Jan 30, 2022 | $0.472 | -0.19% |
| Jan 29, 2022 | $0.4729 | +1.70% |
| Jan 28, 2022 | $0.465 | -0.13% |
| Jan 27, 2022 | $0.4656 | -4.90% |
| Jan 26, 2022 | $0.4896 | +0.04% |
| Jan 25, 2022 | $0.4894 | +0.53% |
| Jan 24, 2022 | $0.4868 | -3.66% |
| Jan 23, 2022 | $0.5053 | +2.29% |
| Jan 22, 2022 | $0.494 | -15.71% |
| Jan 21, 2022 | $0.5861 | -9.22% |
| Jan 20, 2022 | $0.6456 | +10.81% |
| Jan 19, 2022 | $0.5826 | +4.88% |
| Jan 18, 2022 | $0.5555 | -9.47% |
| Jan 17, 2022 | $0.6136 | -4.27% |
| Jan 16, 2022 | $0.641 | +1.67% |
| Jan 15, 2022 | $0.6305 | +5.75% |
| Jan 14, 2022 | $0.5962 | +11.56% |
| Jan 13, 2022 | $0.5344 | +3.99% |
| Jan 12, 2022 | $0.5139 | +6.75% |
| Jan 11, 2022 | $0.4814 | +4.11% |
| Jan 10, 2022 | $0.4624 | -4.15% |
| Jan 9, 2022 | $0.4824 | -2.49% |
| Jan 8, 2022 | $0.4947 | +0.71% |
| Jan 7, 2022 | $0.4912 | -3.42% |
| Jan 6, 2022 | $0.5086 | +0.32% |
| Jan 5, 2022 | $0.507 | -6.65% |
| Jan 4, 2022 | $0.5431 | +0.20% |
| Jan 3, 2022 | $0.542 | -9.00% |
| Jan 2, 2022 | $0.5956 | +25.97% |
| Jan 1, 2022 | $0.4728 | +10.67% |
| Dec 31, 2021 | $0.4272 | +1.47% |
| Dec 30, 2021 | $0.421 | +0.55% |
| Dec 29, 2021 | $0.4187 | +3.72% |
| Dec 28, 2021 | $0.4037 | -0.44% |
| Dec 27, 2021 | $0.4055 | +1.22% |
| Dec 26, 2021 | $0.4006 | +2.22% |
| Dec 25, 2021 | $0.3919 | -0.81% |
| Dec 24, 2021 | $0.3951 | +3.16% |
| Dec 23, 2021 | $0.383 | +3.82% |
| Dec 22, 2021 | $0.3689 | +0.11% |
| Dec 21, 2021 | $0.3685 | +2.05% |
| Dec 20, 2021 | $0.3611 | -4.87% |
| Dec 19, 2021 | $0.3796 | +1.71% |
| Dec 18, 2021 | $0.3732 | -1.76% |
| Dec 17, 2021 | $0.3799 | -5.05% |
| Dec 16, 2021 | $0.4001 | +0.30% |
| Dec 15, 2021 | $0.3989 | -11.14% |
| Dec 14, 2021 | $0.4489 | +1.81% |
| Dec 13, 2021 | $0.4409 | -13.92% |
| Dec 12, 2021 | $0.5122 | -2.68% |
| Dec 11, 2021 | $0.5263 | -0.44% |
| Dec 10, 2021 | $0.5286 | -7.51% |
| Dec 9, 2021 | $0.5715 | -0.63% |
| Dec 8, 2021 | $0.5751 | +1.39% |
| Dec 7, 2021 | $0.5672 | -7.27% |
| Dec 6, 2021 | $0.6117 | -7.78% |
| Dec 5, 2021 | $0.6633 | -1.10% |
| Dec 4, 2021 | $0.6707 | -4.57% |
| Dec 3, 2021 | $0.7028 | +1.08% |
| Dec 2, 2021 | $0.6953 | -2.37% |
| Dec 1, 2021 | $0.7122 | -1.66% |
| Nov 30, 2021 | $0.7242 | +1.15% |
| Nov 29, 2021 | $0.716 | +0.85% |
| Nov 28, 2021 | $0.71 | +0.65% |
| Nov 27, 2021 | $0.7054 | +0.56% |
| Nov 26, 2021 | $0.7015 | -2.34% |
| Nov 25, 2021 | $0.7183 | +1.38% |
| Nov 24, 2021 | $0.7085 | -2.46% |
| Nov 23, 2021 | $0.7264 | -0.86% |
| Nov 22, 2021 | $0.7327 | -1.49% |
| Nov 21, 2021 | $0.7438 | +0.69% |
| Nov 20, 2021 | $0.7387 | +0.65% |
| Nov 19, 2021 | $0.7339 | +0.23% |
| Nov 18, 2021 | $0.7322 | -1.55% |
| Nov 17, 2021 | $0.7437 | +2.13% |
| Nov 16, 2021 | $0.7282 | -8.79% |
| Nov 15, 2021 | $0.7984 | -1.52% |
| Nov 14, 2021 | $0.8107 | -1.13% |
| Nov 13, 2021 | $0.82 | +0.79% |
| Nov 12, 2021 | $0.8136 | -0.59% |
| Nov 11, 2021 | $0.8184 | -3.14% |
| Nov 10, 2021 | $0.8449 | -0.73% |
| Nov 9, 2021 | $0.8511 | +4.72% |
| Nov 8, 2021 | $0.8127 | -1.30% |