BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Shyft price history
2,021 daily closes since April 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.02325 | -2.53% |
| Aug 3, 2022 | $0.02385 | +3.32% |
| Aug 2, 2022 | $0.02308 | -2.42% |
| Aug 1, 2022 | $0.02365 | -1.76% |
| Jul 31, 2022 | $0.02408 | +0.20% |
| Jul 30, 2022 | $0.02403 | -3.10% |
| Jul 29, 2022 | $0.0248 | +8.71% |
| Jul 28, 2022 | $0.02281 | +2.28% |
| Jul 27, 2022 | $0.02231 | +0.78% |
| Jul 26, 2022 | $0.02213 | -0.11% |
| Jul 25, 2022 | $0.02216 | -1.28% |
| Jul 24, 2022 | $0.02245 | +1.08% |
| Jul 23, 2022 | $0.02221 | -2.66% |
| Jul 22, 2022 | $0.02281 | -8.14% |
| Jul 21, 2022 | $0.02483 | +6.60% |
| Jul 20, 2022 | $0.0233 | +1.66% |
| Jul 19, 2022 | $0.02292 | -0.75% |
| Jul 18, 2022 | $0.02309 | -4.53% |
| Jul 17, 2022 | $0.02419 | +5.20% |
| Jul 16, 2022 | $0.02299 | +1.77% |
| Jul 15, 2022 | $0.02259 | +0.02% |
| Jul 14, 2022 | $0.02259 | -7.25% |
| Jul 13, 2022 | $0.02436 | +10.70% |
| Jul 12, 2022 | $0.022 | -10.88% |
| Jul 11, 2022 | $0.02469 | +7.82% |
| Jul 10, 2022 | $0.0229 | -0.26% |
| Jul 9, 2022 | $0.02296 | -9.21% |
| Jul 8, 2022 | $0.02529 | -4.94% |
| Jul 7, 2022 | $0.0266 | +10.60% |
| Jul 6, 2022 | $0.02405 | +6.47% |
| Jul 5, 2022 | $0.02259 | -5.88% |
| Jul 4, 2022 | $0.024 | +3.45% |
| Jul 3, 2022 | $0.0232 | +4.50% |
| Jul 2, 2022 | $0.0222 | -4.52% |
| Jul 1, 2022 | $0.02325 | -16.34% |
| Jun 30, 2022 | $0.02779 | +19.53% |
| Jun 29, 2022 | $0.02325 | +1.97% |
| Jun 28, 2022 | $0.0228 | -12.37% |
| Jun 27, 2022 | $0.02602 | -6.07% |
| Jun 26, 2022 | $0.0277 | +5.73% |
| Jun 25, 2022 | $0.0262 | -8.65% |
| Jun 24, 2022 | $0.02868 | +2.06% |
| Jun 23, 2022 | $0.0281 | -11.50% |
| Jun 22, 2022 | $0.03175 | +14.83% |
| Jun 21, 2022 | $0.02765 | +3.17% |
| Jun 20, 2022 | $0.0268 | +2.29% |
| Jun 19, 2022 | $0.0262 | +24.17% |
| Jun 18, 2022 | $0.0211 | -9.84% |
| Jun 17, 2022 | $0.0234 | -12.46% |
| Jun 16, 2022 | $0.02673 | -4.80% |
| Jun 15, 2022 | $0.02808 | +0.65% |
| Jun 14, 2022 | $0.0279 | +0.90% |
| Jun 13, 2022 | $0.02765 | -17.22% |
| Jun 12, 2022 | $0.0334 | +15.77% |
| Jun 11, 2022 | $0.02885 | -16.13% |
| Jun 10, 2022 | $0.0344 | -9.23% |
| Jun 9, 2022 | $0.0379 | +2.09% |
| Jun 8, 2022 | $0.03712 | +1.12% |
| Jun 7, 2022 | $0.03671 | +3.09% |
| Jun 6, 2022 | $0.03561 | +6.44% |
| Jun 5, 2022 | $0.03346 | -6.52% |
| Jun 4, 2022 | $0.03579 | -6.80% |
| Jun 3, 2022 | $0.0384 | -17.24% |
| Jun 2, 2022 | $0.0464 | +58.92% |
| Jun 1, 2022 | $0.0292 | -5.57% |
| May 31, 2022 | $0.03092 | -7.05% |
| May 30, 2022 | $0.03326 | -8.03% |
| May 29, 2022 | $0.03617 | -11.46% |
| May 28, 2022 | $0.04085 | +55.32% |
| May 27, 2022 | $0.0263 | -2.22% |
| May 26, 2022 | $0.0269 | -14.55% |
| May 25, 2022 | $0.03148 | +1.88% |
| May 24, 2022 | $0.0309 | -11.71% |
| May 23, 2022 | $0.035 | -10.71% |
| May 22, 2022 | $0.0392 | -4.62% |
| May 21, 2022 | $0.0411 | +10.78% |
| May 20, 2022 | $0.0371 | -21.06% |
| May 19, 2022 | $0.047 | -15.92% |
| May 18, 2022 | $0.0559 | +8.75% |
| May 17, 2022 | $0.0514 | +36.70% |
| May 16, 2022 | $0.0376 | +33.81% |
| May 15, 2022 | $0.0281 | +12.85% |
| May 14, 2022 | $0.0249 | +15.81% |
| May 13, 2022 | $0.0215 | 0.00% |
| May 12, 2022 | $0.0215 | -23.76% |
| May 11, 2022 | $0.0282 | -20.34% |
| May 10, 2022 | $0.0354 | +6.95% |
| May 9, 2022 | $0.0331 | -21.56% |
| May 8, 2022 | $0.0422 | -13.88% |
| May 7, 2022 | $0.049 | -7.20% |