BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Shyft price history
2,021 daily closes since April 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.008195 | -3.66% |
| Jan 30, 2023 | $0.008506 | -0.98% |
| Jan 29, 2023 | $0.00859 | -1.11% |
| Jan 28, 2023 | $0.008686 | -7.64% |
| Jan 27, 2023 | $0.009405 | -4.93% |
| Jan 26, 2023 | $0.009893 | -1.36% |
| Jan 25, 2023 | $0.01003 | +7.00% |
| Jan 24, 2023 | $0.009373 | -6.59% |
| Jan 23, 2023 | $0.01003 | +8.16% |
| Jan 22, 2023 | $0.009277 | -8.16% |
| Jan 21, 2023 | $0.0101 | +6.26% |
| Jan 20, 2023 | $0.009506 | +4.48% |
| Jan 19, 2023 | $0.009098 | -1.48% |
| Jan 18, 2023 | $0.009235 | -6.63% |
| Jan 17, 2023 | $0.009891 | +3.71% |
| Jan 16, 2023 | $0.009537 | +5.45% |
| Jan 15, 2023 | $0.009044 | +6.64% |
| Jan 14, 2023 | $0.008481 | +7.83% |
| Jan 13, 2023 | $0.007865 | -1.80% |
| Jan 12, 2023 | $0.008009 | +3.36% |
| Jan 11, 2023 | $0.007749 | -7.47% |
| Jan 10, 2023 | $0.008375 | +7.23% |
| Jan 9, 2023 | $0.00781 | +8.04% |
| Jan 8, 2023 | $0.007229 | +0.70% |
| Jan 7, 2023 | $0.007179 | -1.77% |
| Jan 6, 2023 | $0.007308 | +3.47% |
| Jan 5, 2023 | $0.007063 | -8.84% |
| Jan 4, 2023 | $0.007748 | -12.42% |
| Jan 3, 2023 | $0.008847 | +12.50% |
| Jan 2, 2023 | $0.007864 | +14.90% |
| Jan 1, 2023 | $0.006844 | -14.51% |
| Dec 31, 2022 | $0.008006 | +20.17% |
| Dec 30, 2022 | $0.006662 | +1.29% |
| Dec 29, 2022 | $0.006577 | +3.15% |
| Dec 28, 2022 | $0.006376 | -3.64% |
| Dec 27, 2022 | $0.006617 | -4.54% |
| Dec 26, 2022 | $0.006932 | +4.70% |
| Dec 25, 2022 | $0.006621 | -6.59% |
| Dec 24, 2022 | $0.007088 | +7.18% |
| Dec 23, 2022 | $0.006613 | +0.18% |
| Dec 22, 2022 | $0.006601 | -2.41% |
| Dec 21, 2022 | $0.006764 | +1.11% |
| Dec 20, 2022 | $0.00669 | -5.77% |
| Dec 19, 2022 | $0.0071 | -5.99% |
| Dec 18, 2022 | $0.007552 | +2.59% |
| Dec 17, 2022 | $0.007361 | -2.61% |
| Dec 16, 2022 | $0.007558 | -1.20% |
| Dec 15, 2022 | $0.00765 | -6.47% |
| Dec 14, 2022 | $0.008179 | -2.17% |
| Dec 13, 2022 | $0.00836 | -8.66% |
| Dec 12, 2022 | $0.009153 | -6.86% |
| Dec 11, 2022 | $0.009827 | -11.99% |
| Dec 10, 2022 | $0.01117 | +9.89% |
| Dec 9, 2022 | $0.01016 | +15.90% |
| Dec 8, 2022 | $0.008767 | +1.22% |
| Dec 7, 2022 | $0.008661 | -2.41% |
| Dec 6, 2022 | $0.008875 | -8.96% |
| Dec 5, 2022 | $0.009748 | +8.19% |
| Dec 4, 2022 | $0.00901 | -5.63% |
| Dec 3, 2022 | $0.009548 | +0.74% |
| Dec 2, 2022 | $0.009478 | -7.82% |
| Dec 1, 2022 | $0.01028 | +9.22% |
| Nov 30, 2022 | $0.009414 | +15.10% |
| Nov 29, 2022 | $0.008179 | -25.97% |
| Nov 28, 2022 | $0.01105 | +17.44% |
| Nov 27, 2022 | $0.009407 | -8.16% |
| Nov 26, 2022 | $0.01024 | +10.88% |
| Nov 25, 2022 | $0.009238 | -5.32% |
| Nov 24, 2022 | $0.009757 | +7.72% |
| Nov 23, 2022 | $0.009058 | -11.41% |
| Nov 22, 2022 | $0.01023 | +10.84% |
| Nov 21, 2022 | $0.009225 | -13.95% |
| Nov 20, 2022 | $0.01072 | -11.01% |
| Nov 19, 2022 | $0.01205 | -0.02% |
| Nov 18, 2022 | $0.01205 | -4.95% |
| Nov 17, 2022 | $0.01268 | -5.70% |
| Nov 16, 2022 | $0.01345 | -9.76% |
| Nov 15, 2022 | $0.0149 | +7.44% |
| Nov 14, 2022 | $0.01387 | +74.02% |
| Nov 13, 2022 | $0.007969 | -21.68% |
| Nov 12, 2022 | $0.01018 | +12.78% |
| Nov 11, 2022 | $0.009022 | -4.43% |
| Nov 10, 2022 | $0.00944 | +85.83% |
| Nov 9, 2022 | $0.00508 | -38.55% |
| Nov 8, 2022 | $0.008267 | -17.26% |
| Nov 7, 2022 | $0.009991 | -0.88% |
| Nov 6, 2022 | $0.01008 | -4.57% |
| Nov 5, 2022 | $0.01056 | +3.71% |
| Nov 4, 2022 | $0.01019 | -3.87% |
| Nov 3, 2022 | $0.0106 | -1.32% |