BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Shyft price history
2,021 daily closes since April 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.004387 | -0.09% |
| Oct 27, 2023 | $0.004391 | +2.81% |
| Oct 26, 2023 | $0.004271 | +0.78% |
| Oct 25, 2023 | $0.004238 | +0.64% |
| Oct 24, 2023 | $0.004211 | -1.36% |
| Oct 23, 2023 | $0.004269 | +1.86% |
| Oct 22, 2023 | $0.004191 | -7.65% |
| Oct 21, 2023 | $0.004538 | +5.83% |
| Oct 20, 2023 | $0.004288 | -4.82% |
| Oct 19, 2023 | $0.004505 | +6.33% |
| Oct 18, 2023 | $0.004237 | +6.14% |
| Oct 17, 2023 | $0.003992 | -4.73% |
| Oct 16, 2023 | $0.00419 | +0.92% |
| Oct 15, 2023 | $0.004152 | -2.85% |
| Oct 14, 2023 | $0.004274 | -4.32% |
| Oct 13, 2023 | $0.004467 | +2.17% |
| Oct 12, 2023 | $0.004372 | -1.38% |
| Oct 11, 2023 | $0.004433 | -6.28% |
| Oct 10, 2023 | $0.00473 | +1.22% |
| Oct 9, 2023 | $0.004673 | -3.51% |
| Oct 8, 2023 | $0.004843 | +6.79% |
| Oct 7, 2023 | $0.004535 | -1.35% |
| Oct 6, 2023 | $0.004597 | -2.56% |
| Oct 5, 2023 | $0.004718 | +10.47% |
| Oct 4, 2023 | $0.004271 | -3.85% |
| Oct 3, 2023 | $0.004442 | +0.18% |
| Oct 2, 2023 | $0.004434 | -15.97% |
| Oct 1, 2023 | $0.005277 | -11.24% |
| Sep 30, 2023 | $0.005945 | -0.08% |
| Sep 29, 2023 | $0.00595 | -1.51% |
| Sep 28, 2023 | $0.006041 | +3.67% |
| Sep 27, 2023 | $0.005827 | -3.17% |
| Sep 26, 2023 | $0.006018 | -6.13% |
| Sep 25, 2023 | $0.006411 | +0.14% |
| Sep 24, 2023 | $0.006402 | +1.07% |
| Sep 23, 2023 | $0.006334 | -8.85% |
| Sep 22, 2023 | $0.006949 | +63.54% |
| Sep 21, 2023 | $0.004249 | +3.96% |
| Sep 20, 2023 | $0.004087 | +5.74% |
| Sep 19, 2023 | $0.003865 | -1.83% |
| Sep 18, 2023 | $0.003937 | -13.83% |
| Sep 17, 2023 | $0.004569 | -8.38% |
| Sep 16, 2023 | $0.004987 | -6.61% |
| Sep 15, 2023 | $0.00534 | +0.34% |
| Sep 14, 2023 | $0.005322 | +3.06% |
| Sep 13, 2023 | $0.005164 | -7.39% |
| Sep 12, 2023 | $0.005576 | -1.69% |
| Sep 11, 2023 | $0.005672 | -1.68% |
| Sep 10, 2023 | $0.005769 | -8.49% |
| Sep 9, 2023 | $0.006304 | +18.59% |
| Sep 8, 2023 | $0.005316 | +7.85% |
| Sep 7, 2023 | $0.004929 | -10.76% |
| Sep 6, 2023 | $0.005523 | -19.74% |
| Sep 5, 2023 | $0.006881 | +6.24% |
| Sep 4, 2023 | $0.006477 | -5.02% |
| Sep 3, 2023 | $0.006819 | +22.67% |
| Sep 2, 2023 | $0.005559 | -13.45% |
| Sep 1, 2023 | $0.006423 | -3.52% |
| Aug 31, 2023 | $0.006657 | +2.09% |
| Aug 30, 2023 | $0.006521 | -4.27% |
| Aug 29, 2023 | $0.006812 | +14.24% |
| Aug 28, 2023 | $0.005963 | -4.41% |
| Aug 27, 2023 | $0.006238 | +1.94% |
| Aug 26, 2023 | $0.006119 | +11.13% |
| Aug 25, 2023 | $0.005506 | +0.42% |
| Aug 24, 2023 | $0.005483 | +2.62% |
| Aug 23, 2023 | $0.005343 | +1.14% |
| Aug 22, 2023 | $0.005283 | +1.52% |
| Aug 21, 2023 | $0.005204 | +3.07% |
| Aug 20, 2023 | $0.005049 | +4.28% |
| Aug 19, 2023 | $0.004842 | +3.95% |
| Aug 18, 2023 | $0.004658 | +1.84% |
| Aug 17, 2023 | $0.004574 | -1.46% |
| Aug 16, 2023 | $0.004642 | -8.75% |
| Aug 15, 2023 | $0.005087 | +12.54% |
| Aug 14, 2023 | $0.00452 | -2.33% |
| Aug 13, 2023 | $0.004628 | -0.98% |
| Aug 12, 2023 | $0.004674 | -20.01% |
| Aug 11, 2023 | $0.005843 | -6.97% |
| Aug 10, 2023 | $0.006281 | -4.11% |
| Aug 9, 2023 | $0.00655 | +3.51% |
| Aug 8, 2023 | $0.006328 | +15.73% |
| Aug 7, 2023 | $0.005468 | +13.42% |
| Aug 6, 2023 | $0.004821 | -4.89% |
| Aug 5, 2023 | $0.005069 | +3.32% |
| Aug 4, 2023 | $0.004906 | -25.24% |
| Aug 3, 2023 | $0.006562 | +13.27% |
| Aug 2, 2023 | $0.005793 | +29.89% |
| Aug 1, 2023 | $0.00446 | -10.67% |
| Jul 31, 2023 | $0.004993 | -10.65% |