BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Shyft price history
2,021 daily closes since April 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.008011 | +9.34% |
| Apr 24, 2024 | $0.007327 | +14.29% |
| Apr 23, 2024 | $0.006411 | -10.64% |
| Apr 22, 2024 | $0.007174 | -1.52% |
| Apr 21, 2024 | $0.007285 | -10.16% |
| Apr 20, 2024 | $0.008109 | +3.02% |
| Apr 19, 2024 | $0.007871 | +3.80% |
| Apr 18, 2024 | $0.007583 | +6.23% |
| Apr 17, 2024 | $0.007138 | -3.80% |
| Apr 16, 2024 | $0.00742 | +9.13% |
| Apr 15, 2024 | $0.006799 | -14.97% |
| Apr 14, 2024 | $0.007996 | +25.59% |
| Apr 13, 2024 | $0.006367 | -10.02% |
| Apr 12, 2024 | $0.007076 | -12.37% |
| Apr 11, 2024 | $0.008075 | -9.45% |
| Apr 10, 2024 | $0.008918 | -0.80% |
| Apr 9, 2024 | $0.00899 | +3.44% |
| Apr 8, 2024 | $0.008691 | +2.21% |
| Apr 7, 2024 | $0.008503 | +10.39% |
| Apr 6, 2024 | $0.007703 | -4.82% |
| Apr 5, 2024 | $0.008093 | +10.98% |
| Apr 4, 2024 | $0.007292 | +1.35% |
| Apr 3, 2024 | $0.007195 | +0.19% |
| Apr 2, 2024 | $0.007181 | -2.21% |
| Apr 1, 2024 | $0.007343 | -16.45% |
| Mar 31, 2024 | $0.008789 | +1.61% |
| Mar 30, 2024 | $0.00865 | -0.35% |
| Mar 29, 2024 | $0.00868 | -7.83% |
| Mar 28, 2024 | $0.009417 | +0.17% |
| Mar 27, 2024 | $0.009401 | -1.43% |
| Mar 26, 2024 | $0.009537 | +2.69% |
| Mar 25, 2024 | $0.009287 | +18.91% |
| Mar 24, 2024 | $0.00781 | +8.70% |
| Mar 23, 2024 | $0.007185 | -6.05% |
| Mar 22, 2024 | $0.007648 | -6.86% |
| Mar 21, 2024 | $0.008211 | +0.79% |
| Mar 20, 2024 | $0.008147 | -8.67% |
| Mar 19, 2024 | $0.00892 | +9.72% |
| Mar 18, 2024 | $0.00813 | -9.56% |
| Mar 17, 2024 | $0.008989 | +1.92% |
| Mar 16, 2024 | $0.00882 | +2.08% |
| Mar 15, 2024 | $0.00864 | -9.32% |
| Mar 14, 2024 | $0.009528 | -1.00% |
| Mar 13, 2024 | $0.009624 | -5.00% |
| Mar 12, 2024 | $0.01013 | +10.90% |
| Mar 11, 2024 | $0.009135 | +9.64% |
| Mar 10, 2024 | $0.008332 | -15.39% |
| Mar 9, 2024 | $0.009847 | -0.72% |
| Mar 8, 2024 | $0.009918 | -5.11% |
| Mar 7, 2024 | $0.01045 | +0.10% |
| Mar 6, 2024 | $0.01044 | +23.78% |
| Mar 5, 2024 | $0.008436 | -21.29% |
| Mar 4, 2024 | $0.01072 | +14.69% |
| Mar 3, 2024 | $0.009345 | +4.22% |
| Mar 2, 2024 | $0.008967 | +11.10% |
| Mar 1, 2024 | $0.008071 | -2.25% |
| Feb 29, 2024 | $0.008257 | -5.46% |
| Feb 28, 2024 | $0.008734 | +15.68% |
| Feb 27, 2024 | $0.00755 | -0.11% |
| Feb 26, 2024 | $0.007558 | -2.69% |
| Feb 25, 2024 | $0.007767 | -5.12% |
| Feb 24, 2024 | $0.008186 | -7.40% |
| Feb 23, 2024 | $0.00884 | +1.39% |
| Feb 22, 2024 | $0.008719 | -3.22% |
| Feb 21, 2024 | $0.009009 | +1.33% |
| Feb 20, 2024 | $0.008891 | -1.34% |
| Feb 19, 2024 | $0.009012 | +21.62% |
| Feb 18, 2024 | $0.00741 | -6.57% |
| Feb 17, 2024 | $0.007931 | +10.08% |
| Feb 16, 2024 | $0.007205 | -21.68% |
| Feb 15, 2024 | $0.009199 | -0.61% |
| Feb 14, 2024 | $0.009255 | +9.96% |
| Feb 13, 2024 | $0.008417 | -18.59% |
| Feb 12, 2024 | $0.01034 | +15.03% |
| Feb 11, 2024 | $0.008988 | -19.09% |
| Feb 10, 2024 | $0.01111 | +4.12% |
| Feb 9, 2024 | $0.01067 | -3.43% |
| Feb 8, 2024 | $0.01105 | +1.13% |
| Feb 7, 2024 | $0.01092 | -2.00% |
| Feb 6, 2024 | $0.01115 | +2.61% |
| Feb 5, 2024 | $0.01086 | +0.18% |
| Feb 4, 2024 | $0.01084 | +5.59% |
| Feb 3, 2024 | $0.01027 | -0.97% |
| Feb 2, 2024 | $0.01037 | -0.23% |
| Feb 1, 2024 | $0.0104 | -4.64% |
| Jan 31, 2024 | $0.0109 | +2.58% |
| Jan 30, 2024 | $0.01063 | -3.75% |
| Jan 29, 2024 | $0.01104 | +0.71% |
| Jan 28, 2024 | $0.01096 | -4.54% |
| Jan 27, 2024 | $0.01148 | +2.90% |