BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Shyft price history
2,021 daily closes since April 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.005588 | +7.88% |
| Jul 29, 2023 | $0.00518 | -9.80% |
| Jul 28, 2023 | $0.005743 | -21.71% |
| Jul 27, 2023 | $0.007336 | -2.20% |
| Jul 26, 2023 | $0.007501 | +1.11% |
| Jul 25, 2023 | $0.007419 | +6.63% |
| Jul 24, 2023 | $0.006958 | -8.77% |
| Jul 23, 2023 | $0.007627 | +5.77% |
| Jul 22, 2023 | $0.007211 | -5.92% |
| Jul 21, 2023 | $0.007665 | +21.65% |
| Jul 20, 2023 | $0.006301 | +36.92% |
| Jul 19, 2023 | $0.004602 | +2.70% |
| Jul 18, 2023 | $0.004481 | +16.69% |
| Jul 17, 2023 | $0.00384 | -5.49% |
| Jul 16, 2023 | $0.004063 | -2.45% |
| Jul 15, 2023 | $0.004165 | +21.53% |
| Jul 14, 2023 | $0.003427 | +9.80% |
| Jul 13, 2023 | $0.003121 | -1.98% |
| Jul 12, 2023 | $0.003184 | +7.46% |
| Jul 11, 2023 | $0.002963 | -3.61% |
| Jul 10, 2023 | $0.003074 | +11.10% |
| Jul 9, 2023 | $0.002767 | -2.98% |
| Jul 8, 2023 | $0.002852 | -5.72% |
| Jul 7, 2023 | $0.003025 | -5.70% |
| Jul 6, 2023 | $0.003208 | -12.59% |
| Jul 5, 2023 | $0.00367 | -11.33% |
| Jul 4, 2023 | $0.004139 | +11.47% |
| Jul 3, 2023 | $0.003713 | -0.21% |
| Jul 2, 2023 | $0.003721 | +2.06% |
| Jul 1, 2023 | $0.003646 | +9.19% |
| Jun 30, 2023 | $0.003339 | -0.36% |
| Jun 29, 2023 | $0.003351 | +14.68% |
| Jun 28, 2023 | $0.002922 | -2.63% |
| Jun 27, 2023 | $0.003001 | -0.46% |
| Jun 26, 2023 | $0.003015 | -0.82% |
| Jun 25, 2023 | $0.00304 | +3.02% |
| Jun 24, 2023 | $0.002951 | -10.19% |
| Jun 23, 2023 | $0.003286 | -11.21% |
| Jun 22, 2023 | $0.003701 | -0.24% |
| Jun 21, 2023 | $0.00371 | +5.79% |
| Jun 20, 2023 | $0.003507 | +0.09% |
| Jun 19, 2023 | $0.003504 | -2.10% |
| Jun 18, 2023 | $0.003579 | +0.85% |
| Jun 17, 2023 | $0.003549 | +1.11% |
| Jun 16, 2023 | $0.00351 | -1.13% |
| Jun 15, 2023 | $0.00355 | +13.67% |
| Jun 14, 2023 | $0.003123 | -9.69% |
| Jun 13, 2023 | $0.003458 | -0.52% |
| Jun 12, 2023 | $0.003476 | +1.11% |
| Jun 11, 2023 | $0.003438 | -7.08% |
| Jun 10, 2023 | $0.0037 | -5.01% |
| Jun 9, 2023 | $0.003895 | +0.54% |
| Jun 8, 2023 | $0.003874 | -1.25% |
| Jun 7, 2023 | $0.003923 | +5.32% |
| Jun 6, 2023 | $0.003725 | +32.33% |
| Jun 5, 2023 | $0.002815 | -27.41% |
| Jun 4, 2023 | $0.003878 | +3.41% |
| Jun 3, 2023 | $0.00375 | -10.22% |
| Jun 2, 2023 | $0.004177 | -3.40% |
| Jun 1, 2023 | $0.004324 | -1.86% |
| May 31, 2023 | $0.004406 | -7.32% |
| May 30, 2023 | $0.004754 | -14.60% |
| May 29, 2023 | $0.005567 | +1.40% |
| May 28, 2023 | $0.00549 | +9.43% |
| May 27, 2023 | $0.005017 | -3.20% |
| May 26, 2023 | $0.005183 | -1.82% |
| May 25, 2023 | $0.005279 | -7.63% |
| May 24, 2023 | $0.005715 | -1.64% |
| May 23, 2023 | $0.00581 | -3.81% |
| May 22, 2023 | $0.00604 | +1.26% |
| May 21, 2023 | $0.005965 | -5.00% |
| May 20, 2023 | $0.006279 | +3.96% |
| May 19, 2023 | $0.00604 | +4.95% |
| May 18, 2023 | $0.005755 | -4.13% |
| May 17, 2023 | $0.006003 | +20.88% |
| May 16, 2023 | $0.004966 | +41.40% |
| May 15, 2023 | $0.003512 | -0.96% |
| May 14, 2023 | $0.003546 | -8.51% |
| May 13, 2023 | $0.003876 | +1.12% |
| May 12, 2023 | $0.003833 | -6.15% |
| May 11, 2023 | $0.004084 | -1.78% |
| May 10, 2023 | $0.004158 | -5.44% |
| May 9, 2023 | $0.004397 | +5.70% |
| May 8, 2023 | $0.00416 | -7.04% |
| May 7, 2023 | $0.004475 | +4.09% |
| May 6, 2023 | $0.004299 | +2.70% |
| May 5, 2023 | $0.004186 | +1.36% |
| May 4, 2023 | $0.00413 | +1.32% |
| May 3, 2023 | $0.004076 | -2.58% |
| May 2, 2023 | $0.004184 | +2.78% |