BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Shyft price history
2,021 daily closes since April 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.004071 | -15.17% |
| Apr 30, 2023 | $0.004799 | -0.87% |
| Apr 29, 2023 | $0.004841 | -4.31% |
| Apr 28, 2023 | $0.005059 | +4.55% |
| Apr 27, 2023 | $0.004839 | -7.79% |
| Apr 26, 2023 | $0.005248 | -5.97% |
| Apr 25, 2023 | $0.005581 | +6.00% |
| Apr 24, 2023 | $0.005265 | -8.78% |
| Apr 23, 2023 | $0.005772 | -2.42% |
| Apr 22, 2023 | $0.005915 | -3.21% |
| Apr 21, 2023 | $0.006111 | -3.58% |
| Apr 20, 2023 | $0.006338 | -4.04% |
| Apr 19, 2023 | $0.006605 | -7.74% |
| Apr 18, 2023 | $0.007159 | +0.89% |
| Apr 17, 2023 | $0.007096 | -4.16% |
| Apr 16, 2023 | $0.007404 | +3.06% |
| Apr 15, 2023 | $0.007184 | +1.50% |
| Apr 14, 2023 | $0.007078 | -3.12% |
| Apr 13, 2023 | $0.007306 | +4.58% |
| Apr 12, 2023 | $0.006986 | -0.01% |
| Apr 11, 2023 | $0.006987 | -1.72% |
| Apr 10, 2023 | $0.007109 | -3.44% |
| Apr 9, 2023 | $0.007362 | +5.59% |
| Apr 8, 2023 | $0.006972 | -5.62% |
| Apr 7, 2023 | $0.007387 | +3.65% |
| Apr 6, 2023 | $0.007127 | -1.07% |
| Apr 5, 2023 | $0.007204 | +4.28% |
| Apr 4, 2023 | $0.006908 | +1.59% |
| Apr 3, 2023 | $0.0068 | -7.67% |
| Apr 2, 2023 | $0.007365 | +8.87% |
| Apr 1, 2023 | $0.006765 | +2.16% |
| Mar 31, 2023 | $0.006622 | -1.84% |
| Mar 30, 2023 | $0.006746 | -1.11% |
| Mar 29, 2023 | $0.006822 | -0.31% |
| Mar 28, 2023 | $0.006843 | +0.44% |
| Mar 27, 2023 | $0.006813 | -15.91% |
| Mar 26, 2023 | $0.008102 | +6.76% |
| Mar 25, 2023 | $0.007589 | -3.12% |
| Mar 24, 2023 | $0.007833 | -6.36% |
| Mar 23, 2023 | $0.008365 | -3.05% |
| Mar 22, 2023 | $0.008628 | +5.17% |
| Mar 21, 2023 | $0.008204 | -0.16% |
| Mar 20, 2023 | $0.008217 | -0.86% |
| Mar 19, 2023 | $0.008288 | -4.92% |
| Mar 18, 2023 | $0.008717 | +2.13% |
| Mar 17, 2023 | $0.008535 | +3.49% |
| Mar 16, 2023 | $0.008247 | -9.73% |
| Mar 15, 2023 | $0.009136 | -14.72% |
| Mar 14, 2023 | $0.01071 | +0.98% |
| Mar 13, 2023 | $0.01061 | +15.54% |
| Mar 12, 2023 | $0.009182 | +5.80% |
| Mar 11, 2023 | $0.008679 | -9.12% |
| Mar 10, 2023 | $0.00955 | -2.62% |
| Mar 9, 2023 | $0.009807 | -14.51% |
| Mar 8, 2023 | $0.01147 | -4.25% |
| Mar 7, 2023 | $0.01198 | -2.76% |
| Mar 6, 2023 | $0.01232 | -7.45% |
| Mar 5, 2023 | $0.01331 | +9.56% |
| Mar 4, 2023 | $0.01215 | +8.33% |
| Mar 3, 2023 | $0.01122 | -1.60% |
| Mar 2, 2023 | $0.0114 | -0.75% |
| Mar 1, 2023 | $0.01149 | +1.14% |
| Feb 28, 2023 | $0.01136 | -3.60% |
| Feb 27, 2023 | $0.01178 | +5.22% |
| Feb 26, 2023 | $0.0112 | -12.17% |
| Feb 25, 2023 | $0.01275 | +27.35% |
| Feb 24, 2023 | $0.01001 | -11.03% |
| Feb 23, 2023 | $0.01125 | +3.77% |
| Feb 22, 2023 | $0.01084 | -13.02% |
| Feb 21, 2023 | $0.01246 | +2.76% |
| Feb 20, 2023 | $0.01213 | +7.74% |
| Feb 19, 2023 | $0.01126 | +1.14% |
| Feb 18, 2023 | $0.01113 | -13.14% |
| Feb 17, 2023 | $0.01282 | +5.64% |
| Feb 16, 2023 | $0.01213 | +17.79% |
| Feb 15, 2023 | $0.0103 | +0.76% |
| Feb 14, 2023 | $0.01022 | -20.33% |
| Feb 13, 2023 | $0.01283 | +42.51% |
| Feb 12, 2023 | $0.009002 | +11.63% |
| Feb 11, 2023 | $0.008064 | +5.18% |
| Feb 10, 2023 | $0.007667 | -0.30% |
| Feb 9, 2023 | $0.00769 | -6.37% |
| Feb 8, 2023 | $0.008213 | +3.23% |
| Feb 7, 2023 | $0.007956 | -3.92% |
| Feb 6, 2023 | $0.008281 | -0.54% |
| Feb 5, 2023 | $0.008326 | -7.80% |
| Feb 4, 2023 | $0.00903 | +8.10% |
| Feb 3, 2023 | $0.008353 | +0.91% |
| Feb 2, 2023 | $0.008278 | +3.66% |
| Feb 1, 2023 | $0.007986 | -2.55% |