BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Shyft price history
2,021 daily closes since April 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.01116 | +5.64% |
| Jan 25, 2024 | $0.01056 | +5.58% |
| Jan 24, 2024 | $0.01001 | +7.42% |
| Jan 23, 2024 | $0.009315 | -4.06% |
| Jan 22, 2024 | $0.009709 | -2.31% |
| Jan 21, 2024 | $0.009939 | +2.80% |
| Jan 20, 2024 | $0.009668 | +5.95% |
| Jan 19, 2024 | $0.009125 | -6.81% |
| Jan 18, 2024 | $0.009792 | -1.94% |
| Jan 17, 2024 | $0.009986 | +3.63% |
| Jan 16, 2024 | $0.009636 | +10.31% |
| Jan 15, 2024 | $0.008735 | -9.90% |
| Jan 14, 2024 | $0.009695 | +0.22% |
| Jan 13, 2024 | $0.009674 | -4.48% |
| Jan 12, 2024 | $0.01013 | -5.84% |
| Jan 11, 2024 | $0.01076 | -8.58% |
| Jan 10, 2024 | $0.01177 | -8.86% |
| Jan 9, 2024 | $0.01291 | +10.85% |
| Jan 8, 2024 | $0.01165 | +16.98% |
| Jan 7, 2024 | $0.009955 | -0.63% |
| Jan 6, 2024 | $0.01002 | -0.20% |
| Jan 5, 2024 | $0.01004 | -4.49% |
| Jan 4, 2024 | $0.01051 | -9.33% |
| Jan 3, 2024 | $0.01159 | -2.94% |
| Jan 2, 2024 | $0.01194 | -1.97% |
| Jan 1, 2024 | $0.01218 | -10.09% |
| Dec 31, 2023 | $0.01355 | -11.15% |
| Dec 30, 2023 | $0.01525 | -0.09% |
| Dec 29, 2023 | $0.01526 | -2.51% |
| Dec 28, 2023 | $0.01566 | +5.93% |
| Dec 27, 2023 | $0.01478 | -0.27% |
| Dec 26, 2023 | $0.01482 | -0.09% |
| Dec 25, 2023 | $0.01483 | +0.67% |
| Dec 24, 2023 | $0.01474 | -12.92% |
| Dec 23, 2023 | $0.01692 | -11.71% |
| Dec 22, 2023 | $0.01917 | +23.40% |
| Dec 21, 2023 | $0.01553 | -18.70% |
| Dec 20, 2023 | $0.0191 | +12.10% |
| Dec 19, 2023 | $0.01704 | +35.53% |
| Dec 18, 2023 | $0.01257 | -6.00% |
| Dec 17, 2023 | $0.01338 | +25.45% |
| Dec 16, 2023 | $0.01066 | +4.17% |
| Dec 15, 2023 | $0.01024 | -7.62% |
| Dec 14, 2023 | $0.01108 | -17.84% |
| Dec 13, 2023 | $0.01349 | +34.86% |
| Dec 12, 2023 | $0.009999 | +23.70% |
| Dec 11, 2023 | $0.008083 | +5.98% |
| Dec 10, 2023 | $0.007627 | -11.71% |
| Dec 9, 2023 | $0.008639 | +6.23% |
| Dec 8, 2023 | $0.008132 | -0.93% |
| Dec 7, 2023 | $0.008208 | -0.07% |
| Dec 6, 2023 | $0.008214 | -0.69% |
| Dec 5, 2023 | $0.008271 | -2.48% |
| Dec 4, 2023 | $0.008481 | +2.55% |
| Dec 3, 2023 | $0.00827 | -5.72% |
| Dec 2, 2023 | $0.008772 | +7.62% |
| Dec 1, 2023 | $0.008151 | +12.46% |
| Nov 30, 2023 | $0.007248 | +8.15% |
| Nov 29, 2023 | $0.006702 | -12.59% |
| Nov 28, 2023 | $0.007667 | -4.46% |
| Nov 27, 2023 | $0.008025 | -2.43% |
| Nov 26, 2023 | $0.008225 | +3.86% |
| Nov 25, 2023 | $0.007919 | -2.27% |
| Nov 24, 2023 | $0.008103 | -1.60% |
| Nov 23, 2023 | $0.008235 | -13.12% |
| Nov 22, 2023 | $0.009479 | +2.10% |
| Nov 21, 2023 | $0.009284 | -0.61% |
| Nov 20, 2023 | $0.009341 | +0.23% |
| Nov 19, 2023 | $0.00932 | +0.93% |
| Nov 18, 2023 | $0.009234 | -1.33% |
| Nov 17, 2023 | $0.009358 | +12.02% |
| Nov 16, 2023 | $0.008354 | +3.72% |
| Nov 15, 2023 | $0.008054 | +5.45% |
| Nov 14, 2023 | $0.007638 | +6.08% |
| Nov 13, 2023 | $0.0072 | +1.57% |
| Nov 12, 2023 | $0.007089 | +1.04% |
| Nov 11, 2023 | $0.007016 | +7.81% |
| Nov 10, 2023 | $0.006508 | +7.06% |
| Nov 9, 2023 | $0.006079 | +11.60% |
| Nov 8, 2023 | $0.005447 | -1.91% |
| Nov 7, 2023 | $0.005553 | -2.01% |
| Nov 6, 2023 | $0.005667 | +0.21% |
| Nov 5, 2023 | $0.005655 | +19.30% |
| Nov 4, 2023 | $0.00474 | +2.20% |
| Nov 3, 2023 | $0.004638 | -3.40% |
| Nov 2, 2023 | $0.004801 | +3.78% |
| Nov 1, 2023 | $0.004626 | -8.25% |
| Oct 31, 2023 | $0.005042 | +11.45% |
| Oct 30, 2023 | $0.004524 | -0.13% |
| Oct 29, 2023 | $0.00453 | +3.26% |