BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Shyft price history
2,021 daily closes since April 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.001177 | -24.84% |
| Oct 21, 2024 | $0.001566 | -10.05% |
| Oct 20, 2024 | $0.001741 | -13.77% |
| Oct 19, 2024 | $0.002019 | +17.52% |
| Oct 18, 2024 | $0.001718 | -14.36% |
| Oct 17, 2024 | $0.002006 | +7.56% |
| Oct 16, 2024 | $0.001865 | -6.38% |
| Oct 15, 2024 | $0.001992 | -0.25% |
| Oct 14, 2024 | $0.001997 | +0.05% |
| Oct 13, 2024 | $0.001996 | -2.30% |
| Oct 12, 2024 | $0.002043 | -2.62% |
| Oct 11, 2024 | $0.002098 | +8.65% |
| Oct 10, 2024 | $0.001931 | +5.35% |
| Oct 9, 2024 | $0.001833 | +15.14% |
| Oct 8, 2024 | $0.001592 | -17.13% |
| Oct 7, 2024 | $0.001921 | -6.29% |
| Oct 6, 2024 | $0.00205 | -7.37% |
| Oct 5, 2024 | $0.002213 | -3.87% |
| Oct 4, 2024 | $0.002302 | +0.66% |
| Oct 3, 2024 | $0.002287 | -11.12% |
| Oct 2, 2024 | $0.002573 | +10.86% |
| Oct 1, 2024 | $0.002321 | -0.26% |
| Sep 30, 2024 | $0.002327 | -6.58% |
| Sep 29, 2024 | $0.002491 | -10.81% |
| Sep 28, 2024 | $0.002793 | -14.67% |
| Sep 27, 2024 | $0.003273 | +5.34% |
| Sep 26, 2024 | $0.003107 | -3.51% |
| Sep 25, 2024 | $0.00322 | +2.68% |
| Sep 24, 2024 | $0.003136 | -8.76% |
| Sep 23, 2024 | $0.003437 | -7.21% |
| Sep 22, 2024 | $0.003704 | -1.41% |
| Sep 21, 2024 | $0.003757 | -5.75% |
| Sep 20, 2024 | $0.003986 | -0.13% |
| Sep 19, 2024 | $0.003991 | -4.04% |
| Sep 18, 2024 | $0.004159 | +4.03% |
| Sep 17, 2024 | $0.003998 | -12.00% |
| Sep 16, 2024 | $0.004543 | +0.51% |
| Sep 15, 2024 | $0.00452 | -12.32% |
| Sep 14, 2024 | $0.005155 | +17.40% |
| Sep 13, 2024 | $0.004391 | +21.33% |
| Sep 12, 2024 | $0.003619 | +0.03% |
| Sep 11, 2024 | $0.003618 | +1.03% |
| Sep 10, 2024 | $0.003581 | -19.00% |
| Sep 9, 2024 | $0.004421 | +13.71% |
| Sep 8, 2024 | $0.003888 | -1.87% |
| Sep 7, 2024 | $0.003962 | +9.63% |
| Sep 6, 2024 | $0.003614 | -10.88% |
| Sep 5, 2024 | $0.004055 | -2.87% |
| Sep 4, 2024 | $0.004175 | +1.38% |
| Sep 3, 2024 | $0.004118 | +0.10% |
| Sep 2, 2024 | $0.004114 | -8.66% |
| Sep 1, 2024 | $0.004504 | +4.72% |
| Aug 31, 2024 | $0.004301 | -9.15% |
| Aug 30, 2024 | $0.004734 | +2.80% |
| Aug 29, 2024 | $0.004605 | +11.42% |
| Aug 28, 2024 | $0.004133 | -4.33% |
| Aug 27, 2024 | $0.00432 | 0.00% |
| Aug 26, 2024 | $0.00432 | -5.70% |
| Aug 25, 2024 | $0.004581 | -2.74% |
| Aug 24, 2024 | $0.00471 | +0.32% |
| Aug 23, 2024 | $0.004695 | +2.35% |
| Aug 22, 2024 | $0.004587 | +6.35% |
| Aug 21, 2024 | $0.004313 | +5.32% |
| Aug 20, 2024 | $0.004095 | +7.03% |
| Aug 19, 2024 | $0.003826 | -3.80% |
| Aug 18, 2024 | $0.003977 | -13.32% |
| Aug 17, 2024 | $0.004588 | -6.56% |
| Aug 16, 2024 | $0.00491 | 0.00% |
| Aug 15, 2024 | $0.00491 | -1.90% |
| Aug 14, 2024 | $0.005005 | +6.63% |
| Aug 13, 2024 | $0.004694 | -3.10% |
| Aug 12, 2024 | $0.004844 | +1.91% |
| Aug 11, 2024 | $0.004753 | -5.05% |
| Aug 10, 2024 | $0.005006 | -2.25% |
| Aug 9, 2024 | $0.005121 | -7.30% |
| Aug 8, 2024 | $0.005524 | +19.31% |
| Aug 7, 2024 | $0.00463 | -4.87% |
| Aug 6, 2024 | $0.004867 | +2.61% |
| Aug 5, 2024 | $0.004743 | -2.37% |
| Aug 4, 2024 | $0.004858 | +4.95% |
| Aug 3, 2024 | $0.004629 | -11.12% |
| Aug 2, 2024 | $0.005208 | +11.64% |
| Aug 1, 2024 | $0.004665 | -2.83% |
| Jul 31, 2024 | $0.004801 | -3.77% |
| Jul 30, 2024 | $0.004989 | -10.97% |
| Jul 29, 2024 | $0.005604 | +5.56% |
| Jul 28, 2024 | $0.005309 | -10.80% |
| Jul 27, 2024 | $0.005952 | +14.95% |
| Jul 26, 2024 | $0.005178 | +0.96% |
| Jul 25, 2024 | $0.005129 | -9.56% |