BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Shyft price history
2,021 daily closes since April 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.000293 | +0.69% |
| Apr 19, 2025 | $0.000291 | +6.99% |
| Apr 18, 2025 | $0.000272 | -1.45% |
| Apr 17, 2025 | $0.000276 | +0.36% |
| Apr 16, 2025 | $0.000275 | +6.18% |
| Apr 15, 2025 | $0.000259 | -9.12% |
| Apr 14, 2025 | $0.000285 | +2.15% |
| Apr 13, 2025 | $0.000279 | -4.12% |
| Apr 12, 2025 | $0.000291 | +25.43% |
| Apr 11, 2025 | $0.000232 | -0.43% |
| Apr 10, 2025 | $0.000233 | +1.30% |
| Apr 9, 2025 | $0.00023 | -4.56% |
| Apr 8, 2025 | $0.000241 | -0.41% |
| Apr 7, 2025 | $0.000242 | -1.63% |
| Apr 6, 2025 | $0.000246 | -4.65% |
| Apr 5, 2025 | $0.000258 | 0.00% |
| Apr 4, 2025 | $0.000258 | -3.37% |
| Apr 3, 2025 | $0.000267 | -4.98% |
| Apr 2, 2025 | $0.000281 | -3.77% |
| Apr 1, 2025 | $0.000292 | +20.66% |
| Mar 31, 2025 | $0.000242 | +3.86% |
| Mar 30, 2025 | $0.000233 | -4.12% |
| Mar 29, 2025 | $0.000243 | +0.41% |
| Mar 28, 2025 | $0.000242 | -7.63% |
| Mar 27, 2025 | $0.000262 | +1.55% |
| Mar 26, 2025 | $0.000258 | +7.05% |
| Mar 25, 2025 | $0.000241 | +0.42% |
| Mar 24, 2025 | $0.00024 | -4.38% |
| Mar 23, 2025 | $0.000251 | -10.04% |
| Mar 22, 2025 | $0.000279 | -3.46% |
| Mar 21, 2025 | $0.000289 | -2.03% |
| Mar 20, 2025 | $0.000295 | -4.22% |
| Mar 19, 2025 | $0.000308 | +9.22% |
| Mar 18, 2025 | $0.000282 | -6.31% |
| Mar 17, 2025 | $0.000301 | +7.50% |
| Mar 16, 2025 | $0.00028 | -11.95% |
| Mar 15, 2025 | $0.000318 | +19.55% |
| Mar 14, 2025 | $0.000266 | -1.48% |
| Mar 13, 2025 | $0.00027 | 0.00% |
| Mar 12, 2025 | $0.00027 | -7.22% |
| Mar 11, 2025 | $0.000291 | +3.56% |
| Mar 10, 2025 | $0.000281 | 0.00% |
| Mar 9, 2025 | $0.000281 | -4.42% |
| Mar 8, 2025 | $0.000294 | -16.24% |
| Mar 7, 2025 | $0.000351 | +7.01% |
| Mar 6, 2025 | $0.000328 | -10.38% |
| Mar 5, 2025 | $0.000366 | -5.18% |
| Mar 4, 2025 | $0.000386 | -3.26% |
| Mar 3, 2025 | $0.000399 | -0.75% |
| Mar 2, 2025 | $0.000402 | +6.63% |
| Mar 1, 2025 | $0.000377 | -13.53% |
| Feb 28, 2025 | $0.000436 | +6.08% |
| Feb 27, 2025 | $0.000411 | +0.24% |
| Feb 26, 2025 | $0.00041 | -4.43% |
| Feb 25, 2025 | $0.000429 | -1.15% |
| Feb 24, 2025 | $0.000434 | -12.85% |
| Feb 23, 2025 | $0.000498 | +6.64% |
| Feb 22, 2025 | $0.000467 | +11.19% |
| Feb 21, 2025 | $0.00042 | +6.06% |
| Feb 20, 2025 | $0.000396 | +5.04% |
| Feb 19, 2025 | $0.000377 | +5.60% |
| Feb 18, 2025 | $0.000357 | -1.11% |
| Feb 17, 2025 | $0.000361 | -1.90% |
| Feb 16, 2025 | $0.000368 | -2.39% |
| Feb 15, 2025 | $0.000377 | +3.57% |
| Feb 14, 2025 | $0.000364 | -0.55% |
| Feb 13, 2025 | $0.000366 | +1.39% |
| Feb 12, 2025 | $0.000361 | -17.77% |
| Feb 11, 2025 | $0.000439 | +33.84% |
| Feb 10, 2025 | $0.000328 | +0.31% |
| Feb 9, 2025 | $0.000327 | -20.24% |
| Feb 8, 2025 | $0.00041 | +19.53% |
| Feb 7, 2025 | $0.000343 | +1.18% |
| Feb 6, 2025 | $0.000339 | -14.82% |
| Feb 5, 2025 | $0.000398 | -13.85% |
| Feb 4, 2025 | $0.000462 | -3.14% |
| Feb 3, 2025 | $0.000477 | +6.00% |
| Feb 2, 2025 | $0.00045 | -3.85% |
| Feb 1, 2025 | $0.000468 | -5.26% |
| Jan 31, 2025 | $0.000494 | +6.24% |
| Jan 30, 2025 | $0.000465 | -25.96% |
| Jan 29, 2025 | $0.000628 | -1.41% |
| Jan 28, 2025 | $0.000637 | -6.32% |
| Jan 27, 2025 | $0.00068 | -8.60% |
| Jan 26, 2025 | $0.000744 | 0.00% |
| Jan 25, 2025 | $0.000744 | -3.13% |
| Jan 24, 2025 | $0.000768 | +0.92% |
| Jan 23, 2025 | $0.000761 | -0.91% |
| Jan 22, 2025 | $0.000768 | -20.08% |
| Jan 21, 2025 | $0.000961 | -3.22% |