BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Shyft price history
2,021 daily closes since April 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0002499 | +1.67% |
| Jul 13, 2026 | $0.0002458 | -1.40% |
| Jul 12, 2026 | $0.0002493 | +1.47% |
| Jul 11, 2026 | $0.0002457 | -0.36% |
| Jul 10, 2026 | $0.0002466 | +0.98% |
| Jul 9, 2026 | $0.0002442 | 0.00% |
| Jul 8, 2026 | $0.0002442 | -2.55% |
| Jul 7, 2026 | $0.0002506 | +0.64% |
| Jul 6, 2026 | $0.000249 | 0.00% |
| Jul 5, 2026 | $0.000249 | 0.00% |
| Jul 4, 2026 | $0.000249 | 0.00% |
| Jul 3, 2026 | $0.000249 | +1.38% |
| Jul 2, 2026 | $0.0002456 | +1.11% |
| Jul 1, 2026 | $0.0002429 | 0.00% |
| Jun 30, 2026 | $0.0002429 | -0.37% |
| Jun 29, 2026 | $0.0002438 | -0.20% |
| Jun 28, 2026 | $0.0002443 | -3.48% |
| Jun 27, 2026 | $0.0002531 | 0.00% |
| Jun 26, 2026 | $0.0002531 | -0.47% |
| Jun 25, 2026 | $0.0002543 | +0.24% |
| Jun 24, 2026 | $0.0002537 | -1.17% |
| Jun 23, 2026 | $0.0002567 | -0.39% |
| Jun 22, 2026 | $0.0002577 | -0.39% |
| Jun 21, 2026 | $0.0002587 | 0.00% |
| Jun 20, 2026 | $0.0002587 | +0.23% |
| Jun 19, 2026 | $0.0002581 | 0.00% |
| Jun 18, 2026 | $0.0002581 | -0.50% |
| Jun 17, 2026 | $0.0002594 | -0.12% |
| Jun 16, 2026 | $0.0002597 | -0.19% |
| Jun 15, 2026 | $0.0002602 | +0.62% |
| Jun 14, 2026 | $0.0002586 | +0.62% |
| Jun 13, 2026 | $0.000257 | 0.00% |
| Jun 12, 2026 | $0.000257 | 0.00% |
| Jun 11, 2026 | $0.000257 | 0.00% |
| Jun 10, 2026 | $0.000257 | -0.66% |
| Jun 9, 2026 | $0.0002587 | +0.74% |
| Jun 8, 2026 | $0.0002568 | +0.51% |
| Jun 7, 2026 | $0.0002555 | +1.23% |
| Jun 6, 2026 | $0.0002524 | -0.36% |
| Jun 5, 2026 | $0.0002533 | -2.43% |
| Jun 4, 2026 | $0.0002596 | +0.23% |
| Jun 3, 2026 | $0.000259 | +1.37% |
| Jun 2, 2026 | $0.0002555 | -1.99% |
| Jun 1, 2026 | $0.0002607 | +0.04% |
| May 31, 2026 | $0.0002606 | 0.00% |
| May 30, 2026 | $0.0002606 | -0.53% |
| May 29, 2026 | $0.000262 | +0.54% |
| May 28, 2026 | $0.0002606 | -0.31% |
| May 27, 2026 | $0.0002614 | 0.00% |
| May 26, 2026 | $0.0002614 | 0.00% |
| May 25, 2026 | $0.0002614 | 0.00% |
| May 24, 2026 | $0.0002614 | +0.15% |
| May 23, 2026 | $0.000261 | -0.27% |
| May 22, 2026 | $0.0002617 | -0.46% |
| May 21, 2026 | $0.0002629 | +0.08% |
| May 20, 2026 | $0.0002627 | +0.65% |
| May 19, 2026 | $0.000261 | -4.15% |
| May 18, 2026 | $0.0002723 | -1.34% |
| May 17, 2026 | $0.000276 | -0.72% |
| May 16, 2026 | $0.000278 | -0.93% |
| May 15, 2026 | $0.0002806 | +0.54% |
| May 14, 2026 | $0.0002791 | -0.32% |
| May 13, 2026 | $0.00028 | -0.57% |
| May 12, 2026 | $0.0002816 | +0.50% |
| May 11, 2026 | $0.0002802 | 0.00% |
| May 10, 2026 | $0.0002802 | +0.50% |
| May 9, 2026 | $0.0002788 | +0.04% |
| May 8, 2026 | $0.0002787 | +0.25% |
| May 7, 2026 | $0.000278 | -0.29% |
| May 6, 2026 | $0.0002788 | 0.00% |
| May 5, 2026 | $0.0002788 | 0.00% |
| May 4, 2026 | $0.0002788 | +0.11% |
| May 3, 2026 | $0.0002785 | 0.00% |
| May 2, 2026 | $0.0002785 | +0.18% |
| May 1, 2026 | $0.000278 | 0.00% |
| Apr 30, 2026 | $0.000278 | 0.00% |
| Apr 29, 2026 | $0.000278 | -0.18% |
| Apr 28, 2026 | $0.0002785 | 0.00% |
| Apr 27, 2026 | $0.0002785 | -0.54% |
| Apr 26, 2026 | $0.00028 | 0.00% |
| Apr 25, 2026 | $0.00028 | +0.14% |
| Apr 24, 2026 | $0.0002796 | +0.18% |
| Apr 23, 2026 | $0.0002791 | +0.79% |
| Apr 22, 2026 | $0.0002769 | +0.40% |
| Apr 21, 2026 | $0.0002758 | 0.00% |
| Apr 20, 2026 | $0.0002758 | 0.00% |
| Apr 19, 2026 | $0.0002758 | -0.65% |
| Apr 18, 2026 | $0.0002776 | -0.32% |
| Apr 17, 2026 | $0.0002785 | +0.54% |
| Apr 16, 2026 | $0.000277 | +1.35% |