BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Shyft price history
2,021 daily closes since April 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0002733 | -2.57% |
| Apr 14, 2026 | $0.0002805 | +1.04% |
| Apr 13, 2026 | $0.0002776 | -0.54% |
| Apr 12, 2026 | $0.0002791 | -0.43% |
| Apr 11, 2026 | $0.0002803 | +0.54% |
| Apr 10, 2026 | $0.0002788 | -0.07% |
| Apr 9, 2026 | $0.000279 | -0.32% |
| Apr 8, 2026 | $0.0002799 | +2.15% |
| Apr 7, 2026 | $0.000274 | +2.09% |
| Apr 6, 2026 | $0.0002684 | 0.00% |
| Apr 5, 2026 | $0.0002684 | -0.67% |
| Apr 4, 2026 | $0.0002702 | 0.00% |
| Apr 3, 2026 | $0.0002702 | +0.56% |
| Apr 2, 2026 | $0.0002687 | +1.32% |
| Apr 1, 2026 | $0.0002652 | +0.49% |
| Mar 31, 2026 | $0.0002639 | +0.65% |
| Mar 30, 2026 | $0.0002622 | +0.77% |
| Mar 29, 2026 | $0.0002602 | -1.06% |
| Mar 28, 2026 | $0.000263 | +0.38% |
| Mar 27, 2026 | $0.000262 | -0.11% |
| Mar 26, 2026 | $0.0002623 | +0.65% |
| Mar 25, 2026 | $0.0002606 | +0.39% |
| Mar 24, 2026 | $0.0002596 | -0.23% |
| Mar 23, 2026 | $0.0002602 | -0.15% |
| Mar 22, 2026 | $0.0002606 | +0.35% |
| Mar 21, 2026 | $0.0002597 | -0.50% |
| Mar 20, 2026 | $0.000261 | +8.52% |
| Mar 19, 2026 | $0.0002405 | -4.30% |
| Mar 18, 2026 | $0.0002513 | +3.93% |
| Mar 17, 2026 | $0.0002418 | +0.08% |
| Mar 16, 2026 | $0.0002416 | +2.81% |
| Mar 15, 2026 | $0.000235 | -11.42% |
| Mar 14, 2026 | $0.0002653 | +2.04% |
| Mar 13, 2026 | $0.00026 | +0.15% |
| Mar 12, 2026 | $0.0002596 | +3.47% |
| Mar 11, 2026 | $0.0002509 | +1.87% |
| Mar 10, 2026 | $0.0002463 | +0.45% |
| Mar 9, 2026 | $0.0002452 | +2.08% |
| Mar 8, 2026 | $0.0002402 | -0.46% |
| Mar 7, 2026 | $0.0002413 | +0.63% |
| Mar 6, 2026 | $0.0002398 | +0.42% |
| Mar 5, 2026 | $0.0002388 | +0.55% |
| Mar 4, 2026 | $0.0002375 | +1.58% |
| Mar 3, 2026 | $0.0002338 | +0.09% |
| Mar 2, 2026 | $0.0002336 | +1.34% |
| Mar 1, 2026 | $0.0002305 | +0.44% |
| Feb 28, 2026 | $0.0002295 | -0.69% |
| Feb 27, 2026 | $0.0002311 | -0.64% |
| Feb 26, 2026 | $0.0002326 | -0.77% |
| Feb 25, 2026 | $0.0002344 | +2.45% |
| Feb 24, 2026 | $0.0002288 | 0.00% |
| Feb 23, 2026 | $0.0002288 | -0.35% |
| Feb 22, 2026 | $0.0002296 | +0.35% |
| Feb 21, 2026 | $0.0002288 | -0.04% |
| Feb 20, 2026 | $0.0002289 | -2.55% |
| Feb 19, 2026 | $0.0002349 | +0.82% |
| Feb 18, 2026 | $0.000233 | -4.82% |
| Feb 17, 2026 | $0.0002448 | -0.85% |
| Feb 16, 2026 | $0.0002469 | -0.92% |
| Feb 15, 2026 | $0.0002492 | +0.73% |
| Feb 14, 2026 | $0.0002474 | +0.65% |
| Feb 13, 2026 | $0.0002458 | -0.04% |
| Feb 12, 2026 | $0.0002459 | +0.86% |
| Feb 11, 2026 | $0.0002438 | -1.85% |
| Feb 10, 2026 | $0.0002484 | -0.84% |
| Feb 9, 2026 | $0.0002505 | -0.04% |
| Feb 8, 2026 | $0.0002506 | +0.44% |
| Feb 7, 2026 | $0.0002495 | +0.52% |
| Feb 6, 2026 | $0.0002482 | +1.97% |
| Feb 5, 2026 | $0.0002434 | -4.44% |
| Feb 4, 2026 | $0.0002547 | -0.66% |
| Feb 3, 2026 | $0.0002564 | -2.06% |
| Feb 2, 2026 | $0.0002618 | +0.77% |
| Feb 1, 2026 | $0.0002598 | -2.48% |
| Jan 31, 2026 | $0.0002664 | -3.16% |
| Jan 30, 2026 | $0.0002751 | -2.17% |
| Jan 29, 2026 | $0.0002812 | -0.81% |
| Jan 28, 2026 | $0.0002835 | -0.04% |
| Jan 27, 2026 | $0.0002836 | +1.69% |
| Jan 26, 2026 | $0.0002789 | -0.85% |
| Jan 25, 2026 | $0.0002813 | -0.81% |
| Jan 24, 2026 | $0.0002836 | 0.00% |
| Jan 23, 2026 | $0.0002836 | -0.25% |
| Jan 22, 2026 | $0.0002843 | -0.39% |
| Jan 21, 2026 | $0.0002854 | -0.66% |
| Jan 20, 2026 | $0.0002873 | -1.95% |
| Jan 19, 2026 | $0.000293 | -0.81% |
| Jan 18, 2026 | $0.0002954 | +0.72% |
| Jan 17, 2026 | $0.0002933 | 0.00% |
| Jan 16, 2026 | $0.0002933 | 0.00% |