BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Shyft price history
2,021 daily closes since April 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $1.93 | -6.85% |
| May 10, 2021 | $2.07 | -2.08% |
| May 9, 2021 | $2.12 | +4.29% |
| May 8, 2021 | $2.03 | +3.57% |
| May 7, 2021 | $1.96 | -4.76% |
| May 6, 2021 | $2.06 | +0.39% |
| May 5, 2021 | $2.05 | +3.69% |
| May 4, 2021 | $1.98 | -12.37% |
| May 3, 2021 | $2.26 | +18.93% |
| May 2, 2021 | $1.90 | -3.71% |
| May 1, 2021 | $1.97 | +3.14% |
| Apr 30, 2021 | $1.91 | -7.19% |
| Apr 29, 2021 | $2.06 | -1.67% |
| Apr 28, 2021 | $2.09 | -1.41% |
| Apr 27, 2021 | $2.12 | +2.61% |
| Apr 26, 2021 | $2.07 | +8.44% |
| Apr 25, 2021 | $1.91 | -2.51% |
| Apr 24, 2021 | $1.96 | -8.38% |
| Apr 23, 2021 | $2.14 | -2.42% |
| Apr 22, 2021 | $2.19 | -5.93% |
| Apr 21, 2021 | $2.33 | -1.52% |
| Apr 20, 2021 | $2.36 | +8.75% |
| Apr 19, 2021 | $2.17 | -5.19% |
| Apr 18, 2021 | $2.29 | -7.06% |
| Apr 17, 2021 | $2.47 | -0.24% |
| Apr 16, 2021 | $2.47 | -5.07% |
| Apr 15, 2021 | $2.60 | -3.23% |
| Apr 14, 2021 | $2.69 | -11.57% |
| Apr 13, 2021 | $3.04 | +9.39% |
| Apr 12, 2021 | $2.78 | -7.33% |
| Apr 11, 2021 | $3.00 | -2.37% |
| Apr 10, 2021 | $3.07 | -14.56% |
| Apr 9, 2021 | $3.60 | -5.69% |
| Apr 8, 2021 | $3.82 | +13.74% |
| Apr 7, 2021 | $3.35 | -4.53% |
| Apr 6, 2021 | $3.51 | -10.75% |
| Apr 5, 2021 | $3.94 | +1.94% |
| Apr 4, 2021 | $3.86 | +1.23% |
| Apr 3, 2021 | $3.81 | -5.38% |
| Apr 2, 2021 | $4.03 | +10.83% |
| Apr 1, 2021 | $3.64 | — |