BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Shyft price history
2,021 daily closes since April 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $0.8234 | +2.67% |
| Nov 6, 2021 | $0.802 | +0.78% |
| Nov 5, 2021 | $0.7958 | +0.40% |
| Nov 4, 2021 | $0.7926 | +1.19% |
| Nov 3, 2021 | $0.7833 | -1.52% |
| Nov 2, 2021 | $0.7954 | +1.52% |
| Nov 1, 2021 | $0.7835 | +0.18% |
| Oct 31, 2021 | $0.7821 | -2.30% |
| Oct 30, 2021 | $0.8005 | -1.89% |
| Oct 29, 2021 | $0.8159 | +0.28% |
| Oct 28, 2021 | $0.8136 | +5.01% |
| Oct 27, 2021 | $0.7748 | -2.32% |
| Oct 26, 2021 | $0.7932 | -0.57% |
| Oct 25, 2021 | $0.7977 | -0.09% |
| Oct 24, 2021 | $0.7984 | +1.00% |
| Oct 23, 2021 | $0.7905 | -1.43% |
| Oct 22, 2021 | $0.802 | -1.96% |
| Oct 21, 2021 | $0.818 | -0.17% |
| Oct 20, 2021 | $0.8194 | +0.75% |
| Oct 19, 2021 | $0.8133 | -2.40% |
| Oct 18, 2021 | $0.8333 | -0.53% |
| Oct 17, 2021 | $0.8377 | -0.78% |
| Oct 16, 2021 | $0.8443 | +0.30% |
| Oct 15, 2021 | $0.8418 | -0.13% |
| Oct 14, 2021 | $0.8429 | -1.10% |
| Oct 13, 2021 | $0.8523 | -0.97% |
| Oct 12, 2021 | $0.8606 | -0.69% |
| Oct 11, 2021 | $0.8666 | +1.19% |
| Oct 10, 2021 | $0.8564 | -0.42% |
| Oct 9, 2021 | $0.86 | -2.48% |
| Oct 8, 2021 | $0.8819 | +1.27% |
| Oct 7, 2021 | $0.8708 | -0.59% |
| Oct 6, 2021 | $0.876 | +0.32% |
| Oct 5, 2021 | $0.8732 | -1.11% |
| Oct 4, 2021 | $0.883 | +0.28% |
| Oct 3, 2021 | $0.8805 | +4.13% |
| Oct 2, 2021 | $0.8456 | +1.66% |
| Oct 1, 2021 | $0.8318 | +2.68% |
| Sep 30, 2021 | $0.8101 | +1.52% |
| Sep 29, 2021 | $0.798 | +1.91% |
| Sep 28, 2021 | $0.783 | -0.80% |
| Sep 27, 2021 | $0.7893 | -0.08% |
| Sep 26, 2021 | $0.7899 | +0.79% |
| Sep 25, 2021 | $0.7837 | -0.22% |
| Sep 24, 2021 | $0.7854 | -4.11% |
| Sep 23, 2021 | $0.8191 | +1.09% |
| Sep 22, 2021 | $0.8103 | +2.71% |
| Sep 21, 2021 | $0.7889 | +2.68% |
| Sep 20, 2021 | $0.7683 | -8.03% |
| Sep 19, 2021 | $0.8354 | +0.38% |
| Sep 18, 2021 | $0.8322 | -1.69% |
| Sep 17, 2021 | $0.8465 | -5.58% |
| Sep 16, 2021 | $0.8965 | +1.25% |
| Sep 15, 2021 | $0.8854 | -1.32% |
| Sep 14, 2021 | $0.8972 | +16.20% |
| Sep 13, 2021 | $0.7721 | +0.32% |
| Sep 12, 2021 | $0.7696 | -5.88% |
| Sep 11, 2021 | $0.8177 | -6.62% |
| Sep 10, 2021 | $0.8757 | -6.34% |
| Sep 9, 2021 | $0.935 | -6.69% |
| Sep 8, 2021 | $1.00 | +4.63% |
| Sep 7, 2021 | $0.9577 | -13.73% |
| Sep 6, 2021 | $1.11 | -10.57% |
| Sep 5, 2021 | $1.24 | +24.37% |
| Sep 4, 2021 | $0.9981 | +0.25% |
| Sep 3, 2021 | $0.9956 | +4.79% |
| Sep 2, 2021 | $0.9501 | -3.55% |
| Sep 1, 2021 | $0.9851 | -5.07% |
| Aug 31, 2021 | $1.04 | 0.00% |
| Aug 30, 2021 | $1.04 | -3.73% |
| Aug 29, 2021 | $1.08 | -1.42% |
| Aug 28, 2021 | $1.09 | -2.05% |
| Aug 27, 2021 | $1.12 | +1.32% |
| Aug 26, 2021 | $1.10 | -0.25% |
| Aug 25, 2021 | $1.10 | +7.66% |
| Aug 24, 2021 | $1.03 | -5.31% |
| Aug 23, 2021 | $1.08 | -8.23% |
| Aug 22, 2021 | $1.18 | -9.80% |
| Aug 21, 2021 | $1.31 | -5.12% |
| Aug 20, 2021 | $1.38 | -2.20% |
| Aug 19, 2021 | $1.41 | +15.35% |
| Aug 18, 2021 | $1.22 | +37.71% |
| Aug 17, 2021 | $0.8881 | +39.79% |
| Aug 16, 2021 | $0.6353 | -1.44% |
| Aug 15, 2021 | $0.6446 | +0.20% |
| Aug 14, 2021 | $0.6433 | +0.42% |
| Aug 13, 2021 | $0.6406 | +2.89% |
| Aug 12, 2021 | $0.6226 | -3.47% |
| Aug 11, 2021 | $0.645 | +1.57% |
| Aug 10, 2021 | $0.635 | -0.16% |