BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Shyft price history
2,021 daily closes since April 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.0528 | -8.01% |
| May 5, 2022 | $0.0574 | -14.58% |
| May 4, 2022 | $0.0672 | +1.20% |
| May 3, 2022 | $0.0664 | -7.91% |
| May 2, 2022 | $0.0721 | -12.29% |
| May 1, 2022 | $0.0822 | +23.61% |
| Apr 30, 2022 | $0.0665 | -13.07% |
| Apr 29, 2022 | $0.0765 | -1.16% |
| Apr 28, 2022 | $0.0774 | -0.51% |
| Apr 27, 2022 | $0.0778 | -5.12% |
| Apr 26, 2022 | $0.082 | -19.77% |
| Apr 25, 2022 | $0.1022 | -9.72% |
| Apr 24, 2022 | $0.1132 | +16.10% |
| Apr 23, 2022 | $0.0975 | -3.94% |
| Apr 22, 2022 | $0.1015 | -4.25% |
| Apr 21, 2022 | $0.106 | -0.19% |
| Apr 20, 2022 | $0.1062 | +1.14% |
| Apr 19, 2022 | $0.105 | +1.06% |
| Apr 18, 2022 | $0.1039 | -5.55% |
| Apr 17, 2022 | $0.11 | -1.79% |
| Apr 16, 2022 | $0.112 | -1.75% |
| Apr 15, 2022 | $0.114 | +0.53% |
| Apr 14, 2022 | $0.1134 | -10.92% |
| Apr 13, 2022 | $0.1273 | +6.26% |
| Apr 12, 2022 | $0.1198 | +6.58% |
| Apr 11, 2022 | $0.1124 | -17.41% |
| Apr 10, 2022 | $0.1361 | -3.75% |
| Apr 9, 2022 | $0.1414 | +6.00% |
| Apr 8, 2022 | $0.1334 | -0.07% |
| Apr 7, 2022 | $0.1335 | -8.06% |
| Apr 6, 2022 | $0.1452 | -19.42% |
| Apr 5, 2022 | $0.1802 | -3.89% |
| Apr 4, 2022 | $0.1875 | -25.18% |
| Apr 3, 2022 | $0.2506 | -1.38% |
| Apr 2, 2022 | $0.2541 | -1.01% |
| Apr 1, 2022 | $0.2567 | +4.48% |
| Mar 31, 2022 | $0.2457 | -27.63% |
| Mar 30, 2022 | $0.3395 | +5.24% |
| Mar 29, 2022 | $0.3226 | +2.41% |
| Mar 28, 2022 | $0.315 | +19.32% |
| Mar 27, 2022 | $0.264 | +6.37% |
| Mar 26, 2022 | $0.2482 | +3.03% |
| Mar 25, 2022 | $0.2409 | +1.35% |
| Mar 24, 2022 | $0.2377 | +9.44% |
| Mar 23, 2022 | $0.2172 | -5.03% |
| Mar 22, 2022 | $0.2287 | +4.33% |
| Mar 21, 2022 | $0.2192 | +3.06% |
| Mar 20, 2022 | $0.2127 | -1.66% |
| Mar 19, 2022 | $0.2163 | +2.41% |
| Mar 18, 2022 | $0.2112 | +4.50% |
| Mar 17, 2022 | $0.2021 | -3.26% |
| Mar 16, 2022 | $0.2089 | -12.37% |
| Mar 15, 2022 | $0.2384 | +1.58% |
| Mar 14, 2022 | $0.2347 | -7.56% |
| Mar 13, 2022 | $0.2539 | -1.82% |
| Mar 12, 2022 | $0.2586 | +3.40% |
| Mar 11, 2022 | $0.2501 | 0.00% |
| Mar 10, 2022 | $0.2501 | -5.80% |
| Mar 9, 2022 | $0.2655 | +11.88% |
| Mar 8, 2022 | $0.2373 | -2.91% |
| Mar 7, 2022 | $0.2444 | -9.41% |
| Mar 6, 2022 | $0.2698 | -2.46% |
| Mar 5, 2022 | $0.2766 | -1.32% |
| Mar 4, 2022 | $0.2803 | -13.14% |
| Mar 3, 2022 | $0.3227 | -2.77% |
| Mar 2, 2022 | $0.3319 | +5.43% |
| Mar 1, 2022 | $0.3148 | +2.34% |
| Feb 28, 2022 | $0.3076 | +1.52% |
| Feb 27, 2022 | $0.303 | -0.43% |
| Feb 26, 2022 | $0.3043 | +1.84% |
| Feb 25, 2022 | $0.2988 | +9.49% |
| Feb 24, 2022 | $0.2729 | -6.25% |
| Feb 23, 2022 | $0.2911 | +2.72% |
| Feb 22, 2022 | $0.2834 | -1.80% |
| Feb 21, 2022 | $0.2886 | -5.19% |
| Feb 20, 2022 | $0.3044 | -3.00% |
| Feb 19, 2022 | $0.3138 | -2.73% |
| Feb 18, 2022 | $0.3226 | -6.47% |
| Feb 17, 2022 | $0.3449 | -10.39% |
| Feb 16, 2022 | $0.3849 | -1.13% |
| Feb 15, 2022 | $0.3893 | +3.43% |
| Feb 14, 2022 | $0.3764 | +5.52% |
| Feb 13, 2022 | $0.3567 | +4.82% |
| Feb 12, 2022 | $0.3403 | -8.47% |
| Feb 11, 2022 | $0.3718 | -4.37% |
| Feb 10, 2022 | $0.3888 | -0.36% |
| Feb 9, 2022 | $0.3902 | +3.67% |
| Feb 8, 2022 | $0.3764 | -3.54% |
| Feb 7, 2022 | $0.3902 | -8.87% |
| Feb 6, 2022 | $0.4282 | -11.31% |