BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Shyft price history
2,021 daily closes since April 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0002933 | -8.40% |
| Jan 14, 2026 | $0.0003202 | -10.61% |
| Jan 13, 2026 | $0.0003582 | +1.67% |
| Jan 12, 2026 | $0.0003523 | +0.51% |
| Jan 11, 2026 | $0.0003505 | +3.88% |
| Jan 10, 2026 | $0.0003374 | 0.00% |
| Jan 9, 2026 | $0.0003374 | +0.69% |
| Jan 8, 2026 | $0.0003351 | -0.74% |
| Jan 7, 2026 | $0.0003376 | -4.85% |
| Jan 6, 2026 | $0.0003548 | +3.96% |
| Jan 5, 2026 | $0.0003413 | -0.99% |
| Jan 4, 2026 | $0.0003447 | +4.45% |
| Jan 3, 2026 | $0.00033 | -1.55% |
| Jan 2, 2026 | $0.0003352 | +3.52% |
| Jan 1, 2026 | $0.0003238 | -0.25% |
| Dec 31, 2025 | $0.0003246 | -0.46% |
| Dec 30, 2025 | $0.0003261 | -2.25% |
| Dec 29, 2025 | $0.0003336 | -1.18% |
| Dec 28, 2025 | $0.0003376 | +8.90% |
| Dec 27, 2025 | $0.00031 | -24.02% |
| Dec 26, 2025 | $0.000408 | -5.16% |
| Dec 25, 2025 | $0.0004302 | 0.00% |
| Dec 24, 2025 | $0.0004302 | -0.49% |
| Dec 23, 2025 | $0.0004323 | -1.73% |
| Dec 22, 2025 | $0.0004399 | +2.90% |
| Dec 21, 2025 | $0.0004275 | -0.05% |
| Dec 20, 2025 | $0.0004277 | -0.02% |
| Dec 19, 2025 | $0.0004278 | +2.47% |
| Dec 18, 2025 | $0.0004175 | +0.36% |
| Dec 17, 2025 | $0.000416 | +1.96% |
| Dec 16, 2025 | $0.000408 | -0.44% |
| Dec 15, 2025 | $0.0004098 | -0.68% |
| Dec 14, 2025 | $0.0004126 | -1.15% |
| Dec 13, 2025 | $0.0004174 | +0.02% |
| Dec 12, 2025 | $0.0004173 | -1.51% |
| Dec 11, 2025 | $0.0004237 | -3.46% |
| Dec 10, 2025 | $0.0004389 | +3.73% |
| Dec 9, 2025 | $0.0004231 | +1.46% |
| Dec 8, 2025 | $0.000417 | +1.96% |
| Dec 7, 2025 | $0.000409 | -0.56% |
| Dec 6, 2025 | $0.0004113 | -0.19% |
| Dec 5, 2025 | $0.0004121 | -0.99% |
| Dec 4, 2025 | $0.0004162 | +3.05% |
| Dec 3, 2025 | $0.0004039 | -14.91% |
| Dec 2, 2025 | $0.0004747 | +7.20% |
| Dec 1, 2025 | $0.0004428 | +0.61% |
| Nov 30, 2025 | $0.0004401 | -2.91% |
| Nov 29, 2025 | $0.0004533 | -23.73% |
| Nov 28, 2025 | $0.0005943 | -10.67% |
| Nov 27, 2025 | $0.0006653 | +10.15% |
| Nov 26, 2025 | $0.000604 | +2.79% |
| Nov 25, 2025 | $0.0005876 | -0.02% |
| Nov 24, 2025 | $0.0005877 | +6.08% |
| Nov 23, 2025 | $0.000554 | -1.41% |
| Nov 22, 2025 | $0.0005619 | -4.32% |
| Nov 21, 2025 | $0.0005873 | -26.60% |
| Nov 20, 2025 | $0.0008001 | -7.09% |
| Nov 19, 2025 | $0.0008612 | -5.88% |
| Nov 18, 2025 | $0.000915 | +17.43% |
| Nov 17, 2025 | $0.0007792 | -8.79% |
| Nov 16, 2025 | $0.0008543 | +6.75% |
| Nov 15, 2025 | $0.0008003 | +2.96% |
| Nov 14, 2025 | $0.0007773 | -5.48% |
| Nov 13, 2025 | $0.0008224 | -2.47% |
| Nov 12, 2025 | $0.0008432 | -2.58% |
| Nov 11, 2025 | $0.0008655 | -7.75% |
| Nov 10, 2025 | $0.0009382 | +5.00% |
| Nov 9, 2025 | $0.0008935 | +9.65% |
| Nov 8, 2025 | $0.0008149 | 0.00% |
| Nov 7, 2025 | $0.0008149 | +1.62% |
| Nov 6, 2025 | $0.0008019 | -2.41% |
| Nov 5, 2025 | $0.0008217 | +4.52% |
| Nov 4, 2025 | $0.0007862 | -7.32% |
| Nov 3, 2025 | $0.0008483 | -8.00% |
| Nov 2, 2025 | $0.0009221 | -2.54% |
| Nov 1, 2025 | $0.0009461 | -2.61% |
| Oct 31, 2025 | $0.0009715 | -3.11% |
| Oct 30, 2025 | $0.001003 | -1.98% |
| Oct 29, 2025 | $0.001023 | -8.02% |
| Oct 28, 2025 | $0.001112 | -0.34% |
| Oct 27, 2025 | $0.001116 | -2.08% |
| Oct 26, 2025 | $0.00114 | +28.46% |
| Oct 25, 2025 | $0.0008872 | +4.18% |
| Oct 24, 2025 | $0.0008516 | +4.84% |
| Oct 23, 2025 | $0.0008123 | +4.52% |
| Oct 22, 2025 | $0.0007772 | -11.57% |
| Oct 21, 2025 | $0.0008789 | -7.69% |
| Oct 20, 2025 | $0.0009521 | -6.84% |
| Oct 19, 2025 | $0.001022 | +6.75% |
| Oct 18, 2025 | $0.0009574 | +1.71% |