BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
SKALE price history
2,042 daily closes since March 11, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.005097 | +2.36% |
| Oct 11, 2026 | $0.00498 | -0.40% |
| Oct 10, 2026 | $0.005 | -4.73% |
| Oct 9, 2026 | $0.005248 | +2.70% |
| Oct 8, 2026 | $0.00511 | +13.08% |
| Oct 7, 2026 | $0.004519 | -6.40% |
| Oct 6, 2026 | $0.004828 | -0.86% |
| Oct 5, 2026 | $0.00487 | +3.16% |
| Oct 4, 2026 | $0.004721 | +1.51% |
| Oct 3, 2026 | $0.004651 | +1.33% |
| Oct 2, 2026 | $0.00459 | -0.26% |
| Oct 1, 2026 | $0.004602 | -0.56% |
| Sep 30, 2026 | $0.004628 | +0.30% |
| Sep 29, 2026 | $0.004614 | +2.10% |
| Sep 28, 2026 | $0.004519 | -4.32% |
| Sep 27, 2026 | $0.004723 | -0.15% |
| Sep 26, 2026 | $0.00473 | +2.29% |
| Sep 25, 2026 | $0.004624 | +1.25% |
| Sep 24, 2026 | $0.004567 | +5.96% |
| Sep 23, 2026 | $0.00431 | -7.31% |
| Sep 22, 2026 | $0.00465 | +1.15% |
| Sep 21, 2026 | $0.004597 | +4.03% |
| Sep 20, 2026 | $0.004419 | -3.62% |
| Sep 19, 2026 | $0.004585 | +15.49% |
| Sep 18, 2026 | $0.00397 | +5.44% |
| Sep 17, 2026 | $0.003765 | +6.81% |
| Sep 16, 2026 | $0.003525 | -0.62% |
| Sep 15, 2026 | $0.003547 | -4.98% |
| Sep 14, 2026 | $0.003733 | +0.16% |
| Sep 13, 2026 | $0.003727 | +1.08% |
| Sep 12, 2026 | $0.003687 | +0.08% |
| Sep 11, 2026 | $0.003684 | +2.25% |
| Sep 10, 2026 | $0.003603 | -4.53% |
| Sep 9, 2026 | $0.003774 | -1.87% |
| Sep 8, 2026 | $0.003846 | -0.67% |
| Sep 7, 2026 | $0.003872 | +0.16% |
| Sep 6, 2026 | $0.003866 | +1.02% |
| Sep 5, 2026 | $0.003827 | +1.06% |
| Sep 4, 2026 | $0.003787 | +1.09% |
| Sep 3, 2026 | $0.003746 | +3.34% |
| Sep 2, 2026 | $0.003625 | -0.74% |
| Sep 1, 2026 | $0.003652 | -0.49% |
| Aug 31, 2026 | $0.00367 | +1.02% |
| Aug 30, 2026 | $0.003633 | -1.68% |
| Aug 29, 2026 | $0.003695 | -0.40% |
| Aug 28, 2026 | $0.00371 | -4.90% |
| Aug 27, 2026 | $0.003901 | -0.33% |
| Aug 26, 2026 | $0.003914 | +2.73% |
| Aug 25, 2026 | $0.00381 | -2.48% |
| Aug 24, 2026 | $0.003907 | -1.56% |
| Aug 23, 2026 | $0.003969 | +3.98% |
| Aug 22, 2026 | $0.003817 | -1.98% |
| Aug 21, 2026 | $0.003894 | +5.59% |
| Aug 20, 2026 | $0.003688 | +6.65% |
| Aug 19, 2026 | $0.003458 | +5.94% |
| Aug 18, 2026 | $0.003264 | -2.22% |
| Aug 17, 2026 | $0.003338 | -1.07% |
| Aug 16, 2026 | $0.003374 | -1.29% |
| Aug 15, 2026 | $0.003418 | -2.51% |
| Aug 14, 2026 | $0.003506 | +3.18% |
| Aug 13, 2026 | $0.003398 | -1.25% |
| Aug 12, 2026 | $0.003441 | -1.94% |
| Aug 11, 2026 | $0.003509 | -1.24% |
| Aug 10, 2026 | $0.003553 | -2.60% |
| Aug 9, 2026 | $0.003648 | +1.05% |
| Aug 8, 2026 | $0.00361 | +1.01% |
| Aug 7, 2026 | $0.003574 | +1.39% |
| Aug 6, 2026 | $0.003525 | -2.81% |
| Aug 5, 2026 | $0.003627 | +0.55% |
| Aug 4, 2026 | $0.003607 | -1.10% |
| Aug 3, 2026 | $0.003647 | -1.43% |
| Aug 2, 2026 | $0.0037 | 0.00% |
| Aug 1, 2026 | $0.0037 | -2.63% |
| Jul 31, 2026 | $0.0038 | +8.57% |
| Jul 30, 2026 | $0.0035 | -2.78% |
| Jul 29, 2026 | $0.0036 | -5.26% |
| Jul 28, 2026 | $0.0038 | -2.56% |
| Jul 27, 2026 | $0.0039 | 0.00% |
| Jul 26, 2026 | $0.0039 | +2.63% |
| Jul 25, 2026 | $0.0038 | 0.00% |
| Jul 24, 2026 | $0.0038 | 0.00% |
| Jul 23, 2026 | $0.0038 | 0.00% |
| Jul 22, 2026 | $0.0038 | -2.56% |
| Jul 21, 2026 | $0.0039 | 0.00% |
| Jul 20, 2026 | $0.0039 | -4.88% |
| Jul 19, 2026 | $0.0041 | +5.13% |
| Jul 18, 2026 | $0.0039 | -2.50% |
| Jul 17, 2026 | $0.004 | -6.98% |
| Jul 16, 2026 | $0.0043 | -8.51% |
| Jul 15, 2026 | $0.0047 | +14.63% |