BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
SMART price history
948 daily closes since March 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.004446 | -1.22% |
| Oct 11, 2026 | $0.0045 | -0.51% |
| Oct 10, 2026 | $0.004523 | -1.97% |
| Oct 9, 2026 | $0.004614 | +1.78% |
| Oct 8, 2026 | $0.004534 | -0.37% |
| Oct 7, 2026 | $0.00455 | +1.56% |
| Oct 6, 2026 | $0.004481 | -0.41% |
| Oct 5, 2026 | $0.004499 | -3.06% |
| Oct 4, 2026 | $0.004641 | -3.87% |
| Oct 3, 2026 | $0.004828 | -0.66% |
| Oct 2, 2026 | $0.00486 | -0.56% |
| Oct 1, 2026 | $0.004887 | +0.88% |
| Sep 30, 2026 | $0.004845 | -3.13% |
| Sep 29, 2026 | $0.005001 | -6.39% |
| Sep 28, 2026 | $0.005342 | +1.01% |
| Sep 27, 2026 | $0.005289 | +3.71% |
| Sep 26, 2026 | $0.0051 | +2.04% |
| Sep 25, 2026 | $0.004998 | +1.40% |
| Sep 24, 2026 | $0.004929 | -1.52% |
| Sep 23, 2026 | $0.005005 | -2.24% |
| Sep 22, 2026 | $0.005119 | +1.94% |
| Sep 21, 2026 | $0.005022 | 0.00% |
| Sep 20, 2026 | $0.005022 | -1.12% |
| Sep 19, 2026 | $0.005079 | -0.22% |
| Sep 18, 2026 | $0.00509 | +1.29% |
| Sep 17, 2026 | $0.005025 | +0.50% |
| Sep 16, 2026 | $0.005 | -0.34% |
| Sep 15, 2026 | $0.005018 | +0.35% |
| Sep 14, 2026 | $0.005 | 0.00% |
| Sep 13, 2026 | $0.005 | 0.00% |
| Sep 12, 2026 | $0.005 | -2.83% |
| Sep 11, 2026 | $0.005146 | +2.91% |
| Sep 10, 2026 | $0.005 | -3.04% |
| Sep 9, 2026 | $0.005157 | -0.17% |
| Sep 8, 2026 | $0.005166 | -1.07% |
| Sep 7, 2026 | $0.005222 | -0.27% |
| Sep 6, 2026 | $0.005236 | +1.18% |
| Sep 5, 2026 | $0.005175 | -0.16% |
| Sep 4, 2026 | $0.005183 | -2.54% |
| Sep 3, 2026 | $0.005318 | -6.66% |
| Sep 2, 2026 | $0.005698 | +5.88% |
| Sep 1, 2026 | $0.005381 | +2.90% |
| Aug 31, 2026 | $0.00523 | +4.14% |
| Aug 30, 2026 | $0.005022 | +0.14% |
| Aug 29, 2026 | $0.005015 | -1.46% |
| Aug 28, 2026 | $0.005089 | -3.28% |
| Aug 27, 2026 | $0.005261 | +0.72% |
| Aug 26, 2026 | $0.005224 | -0.24% |
| Aug 25, 2026 | $0.005236 | +0.49% |
| Aug 24, 2026 | $0.005211 | +0.74% |
| Aug 23, 2026 | $0.005173 | +1.94% |
| Aug 22, 2026 | $0.005074 | +0.05% |
| Aug 21, 2026 | $0.005072 | +1.26% |
| Aug 20, 2026 | $0.005009 | +10.28% |
| Aug 19, 2026 | $0.004542 | -0.40% |
| Aug 18, 2026 | $0.00456 | -1.26% |
| Aug 17, 2026 | $0.004618 | +0.60% |
| Aug 16, 2026 | $0.004591 | -4.11% |
| Aug 15, 2026 | $0.004788 | +1.01% |
| Aug 14, 2026 | $0.00474 | +0.74% |
| Aug 13, 2026 | $0.004705 | -0.54% |
| Aug 12, 2026 | $0.004731 | +0.89% |
| Aug 11, 2026 | $0.004689 | +0.37% |
| Aug 10, 2026 | $0.004672 | +9.39% |
| Aug 9, 2026 | $0.004271 | -1.65% |
| Aug 8, 2026 | $0.004343 | +3.08% |
| Aug 7, 2026 | $0.004213 | -11.84% |
| Aug 6, 2026 | $0.004778 | -4.07% |
| Aug 5, 2026 | $0.004981 | -0.95% |
| Aug 4, 2026 | $0.005029 | -17.14% |
| Aug 3, 2026 | $0.00607 | +2.84% |
| Aug 2, 2026 | $0.005902 | +63.46% |
| Aug 1, 2026 | $0.003611 | -0.22% |
| Jul 31, 2026 | $0.003619 | -0.56% |
| Jul 30, 2026 | $0.003639 | -1.09% |
| Jul 29, 2026 | $0.003679 | +0.80% |
| Jul 28, 2026 | $0.00365 | -0.80% |
| Jul 27, 2026 | $0.003679 | +0.23% |
| Jul 26, 2026 | $0.003671 | -0.24% |
| Jul 25, 2026 | $0.00368 | -5.27% |
| Jul 24, 2026 | $0.003885 | -3.15% |
| Jul 23, 2026 | $0.004011 | +3.58% |
| Jul 22, 2026 | $0.003872 | -4.98% |
| Jul 21, 2026 | $0.004075 | +2.31% |
| Jul 20, 2026 | $0.003983 | +0.54% |
| Jul 19, 2026 | $0.003961 | +0.01% |
| Jul 18, 2026 | $0.003961 | +0.41% |
| Jul 17, 2026 | $0.003945 | +0.97% |
| Jul 16, 2026 | $0.003907 | -1.59% |
| Jul 15, 2026 | $0.00397 | -2.08% |