BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Smooth Love Potion price history
1,961 daily closes since May 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0006929 | +0.46% |
| Oct 11, 2026 | $0.0006897 | +5.13% |
| Oct 10, 2026 | $0.000656 | +1.58% |
| Oct 9, 2026 | $0.0006458 | +5.20% |
| Oct 8, 2026 | $0.0006139 | -5.32% |
| Oct 7, 2026 | $0.0006484 | -4.14% |
| Oct 6, 2026 | $0.0006764 | -3.14% |
| Oct 5, 2026 | $0.0006983 | -1.44% |
| Oct 4, 2026 | $0.0007085 | +2.53% |
| Oct 3, 2026 | $0.000691 | -1.19% |
| Oct 2, 2026 | $0.0006993 | +4.59% |
| Oct 1, 2026 | $0.0006686 | +0.72% |
| Sep 30, 2026 | $0.0006638 | +0.29% |
| Sep 29, 2026 | $0.0006619 | +0.88% |
| Sep 28, 2026 | $0.0006561 | -5.41% |
| Sep 27, 2026 | $0.0006936 | -1.52% |
| Sep 26, 2026 | $0.0007043 | -0.38% |
| Sep 25, 2026 | $0.000707 | +3.21% |
| Sep 24, 2026 | $0.000685 | +4.09% |
| Sep 23, 2026 | $0.0006581 | -4.87% |
| Sep 22, 2026 | $0.0006918 | +3.16% |
| Sep 21, 2026 | $0.0006706 | +4.18% |
| Sep 20, 2026 | $0.0006437 | -2.38% |
| Sep 19, 2026 | $0.0006594 | +3.50% |
| Sep 18, 2026 | $0.0006371 | +8.02% |
| Sep 17, 2026 | $0.0005898 | +0.92% |
| Sep 16, 2026 | $0.0005844 | -1.43% |
| Sep 15, 2026 | $0.0005929 | -5.89% |
| Sep 14, 2026 | $0.00063 | -0.21% |
| Sep 13, 2026 | $0.0006313 | +0.85% |
| Sep 12, 2026 | $0.000626 | +2.88% |
| Sep 11, 2026 | $0.0006085 | -1.06% |
| Sep 10, 2026 | $0.000615 | -2.95% |
| Sep 9, 2026 | $0.0006337 | -3.27% |
| Sep 8, 2026 | $0.0006551 | +0.54% |
| Sep 7, 2026 | $0.0006516 | -2.40% |
| Sep 6, 2026 | $0.0006676 | +3.38% |
| Sep 5, 2026 | $0.0006458 | +2.90% |
| Sep 4, 2026 | $0.0006276 | -0.30% |
| Sep 3, 2026 | $0.0006295 | +2.51% |
| Sep 2, 2026 | $0.0006141 | +0.64% |
| Sep 1, 2026 | $0.0006102 | -0.70% |
| Aug 31, 2026 | $0.0006145 | +3.14% |
| Aug 30, 2026 | $0.0005958 | -4.00% |
| Aug 29, 2026 | $0.0006206 | +1.52% |
| Aug 28, 2026 | $0.0006113 | -5.66% |
| Aug 27, 2026 | $0.000648 | +2.39% |
| Aug 26, 2026 | $0.0006329 | +2.51% |
| Aug 25, 2026 | $0.0006174 | -4.99% |
| Aug 24, 2026 | $0.0006498 | +0.54% |
| Aug 23, 2026 | $0.0006463 | +1.08% |
| Aug 22, 2026 | $0.0006394 | -6.74% |
| Aug 21, 2026 | $0.0006856 | +17.62% |
| Aug 20, 2026 | $0.0005829 | +3.87% |
| Aug 19, 2026 | $0.0005612 | +6.87% |
| Aug 18, 2026 | $0.0005251 | -0.57% |
| Aug 17, 2026 | $0.0005281 | +1.46% |
| Aug 16, 2026 | $0.0005205 | -1.18% |
| Aug 15, 2026 | $0.0005267 | -2.17% |
| Aug 14, 2026 | $0.0005384 | +5.36% |
| Aug 13, 2026 | $0.000511 | +0.04% |
| Aug 12, 2026 | $0.0005108 | -3.44% |
| Aug 11, 2026 | $0.000529 | -2.70% |
| Aug 10, 2026 | $0.0005437 | -1.91% |
| Aug 9, 2026 | $0.0005543 | -3.45% |
| Aug 8, 2026 | $0.0005741 | +6.22% |
| Aug 7, 2026 | $0.0005405 | -2.12% |
| Aug 6, 2026 | $0.0005522 | +5.34% |
| Aug 5, 2026 | $0.0005242 | -0.98% |
| Aug 4, 2026 | $0.0005294 | -0.26% |
| Aug 3, 2026 | $0.0005308 | +2.21% |
| Aug 2, 2026 | $0.0005193 | +0.99% |
| Aug 1, 2026 | $0.0005142 | -1.40% |
| Jul 31, 2026 | $0.0005215 | +1.84% |
| Jul 30, 2026 | $0.0005121 | +0.87% |
| Jul 29, 2026 | $0.0005077 | -2.35% |
| Jul 28, 2026 | $0.0005199 | -1.57% |
| Jul 27, 2026 | $0.0005282 | -4.88% |
| Jul 26, 2026 | $0.0005553 | +1.41% |
| Jul 25, 2026 | $0.0005476 | +0.50% |
| Jul 24, 2026 | $0.0005449 | +0.28% |
| Jul 23, 2026 | $0.0005434 | -2.11% |
| Jul 22, 2026 | $0.0005551 | +1.89% |
| Jul 21, 2026 | $0.0005448 | -1.34% |
| Jul 20, 2026 | $0.0005522 | +0.64% |
| Jul 19, 2026 | $0.0005487 | -1.51% |
| Jul 18, 2026 | $0.0005571 | +2.15% |
| Jul 17, 2026 | $0.0005454 | +1.49% |
| Jul 16, 2026 | $0.0005374 | -2.08% |
| Jul 15, 2026 | $0.0005488 | +4.39% |