BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Solrise price history
1,925 daily closes since July 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.000843 | -0.94% |
| Jul 23, 2024 | $0.000851 | +4.03% |
| Jul 22, 2024 | $0.000818 | +1.11% |
| Jul 21, 2024 | $0.000809 | -0.12% |
| Jul 20, 2024 | $0.00081 | +0.12% |
| Jul 19, 2024 | $0.000809 | -0.12% |
| Jul 18, 2024 | $0.00081 | -0.86% |
| Jul 17, 2024 | $0.000817 | +0.12% |
| Jul 16, 2024 | $0.000816 | +0.37% |
| Jul 15, 2024 | $0.000813 | 0.00% |
| Jul 14, 2024 | $0.000813 | +0.37% |
| Jul 13, 2024 | $0.00081 | 0.00% |
| Jul 12, 2024 | $0.00081 | +0.12% |
| Jul 11, 2024 | $0.000809 | -0.12% |
| Jul 10, 2024 | $0.00081 | 0.00% |
| Jul 9, 2024 | $0.00081 | -0.12% |
| Jul 8, 2024 | $0.000811 | +0.25% |
| Jul 7, 2024 | $0.000809 | 0.00% |
| Jul 6, 2024 | $0.000809 | 0.00% |
| Jul 5, 2024 | $0.000809 | -9.30% |
| Jul 4, 2024 | $0.000892 | -2.19% |
| Jul 3, 2024 | $0.000912 | -13.31% |
| Jul 2, 2024 | $0.001052 | -7.48% |
| Jul 1, 2024 | $0.001137 | -2.40% |
| Jun 30, 2024 | $0.001165 | -0.09% |
| Jun 29, 2024 | $0.001166 | -1.69% |
| Jun 28, 2024 | $0.001186 | +8.61% |
| Jun 27, 2024 | $0.001092 | +3.80% |
| Jun 26, 2024 | $0.001052 | +11.44% |
| Jun 25, 2024 | $0.000944 | -6.81% |
| Jun 24, 2024 | $0.001013 | -11.14% |
| Jun 23, 2024 | $0.00114 | -2.31% |
| Jun 22, 2024 | $0.001167 | +0.34% |
| Jun 21, 2024 | $0.001163 | -0.26% |
| Jun 20, 2024 | $0.001166 | -16.89% |
| Jun 19, 2024 | $0.001403 | -37.73% |
| Jun 18, 2024 | $0.002253 | -40.77% |
| Jun 17, 2024 | $0.003804 | -2.29% |
| Jun 16, 2024 | $0.003893 | -9.36% |
| Jun 15, 2024 | $0.004295 | -0.07% |
| Jun 14, 2024 | $0.004298 | -0.62% |
| Jun 13, 2024 | $0.004325 | -2.44% |
| Jun 12, 2024 | $0.004433 | -0.76% |
| Jun 11, 2024 | $0.004467 | -6.72% |
| Jun 10, 2024 | $0.004789 | -0.33% |
| Jun 9, 2024 | $0.004805 | -0.37% |
| Jun 8, 2024 | $0.004823 | -1.75% |
| Jun 7, 2024 | $0.004909 | -5.96% |
| Jun 6, 2024 | $0.00522 | -2.96% |
| Jun 5, 2024 | $0.005379 | -0.83% |
| Jun 4, 2024 | $0.005424 | +1.14% |
| Jun 3, 2024 | $0.005363 | +1.17% |
| Jun 2, 2024 | $0.005301 | -0.60% |
| Jun 1, 2024 | $0.005333 | +0.38% |
| May 31, 2024 | $0.005313 | -1.14% |
| May 30, 2024 | $0.005374 | +2.09% |
| May 29, 2024 | $0.005264 | -7.24% |
| May 28, 2024 | $0.005675 | -5.40% |
| May 27, 2024 | $0.005999 | +12.55% |
| May 26, 2024 | $0.00533 | +2.07% |
| May 25, 2024 | $0.005222 | +5.03% |
| May 24, 2024 | $0.004972 | -9.10% |
| May 23, 2024 | $0.00547 | -2.77% |
| May 22, 2024 | $0.005626 | -2.58% |
| May 21, 2024 | $0.005775 | +2.61% |
| May 20, 2024 | $0.005628 | +1.72% |
| May 19, 2024 | $0.005533 | -1.97% |
| May 18, 2024 | $0.005644 | +4.77% |
| May 17, 2024 | $0.005387 | +1.39% |
| May 16, 2024 | $0.005313 | +0.74% |
| May 15, 2024 | $0.005274 | -0.09% |
| May 14, 2024 | $0.005279 | +0.51% |
| May 13, 2024 | $0.005252 | -0.77% |
| May 12, 2024 | $0.005293 | +0.06% |
| May 11, 2024 | $0.00529 | +2.24% |
| May 10, 2024 | $0.005174 | -4.56% |
| May 9, 2024 | $0.005421 | +3.47% |
| May 8, 2024 | $0.005239 | +1.43% |
| May 7, 2024 | $0.005165 | -3.51% |
| May 6, 2024 | $0.005353 | +1.79% |
| May 5, 2024 | $0.005259 | +0.55% |
| May 4, 2024 | $0.00523 | +1.04% |
| May 3, 2024 | $0.005176 | -1.54% |
| May 2, 2024 | $0.005257 | +2.06% |
| May 1, 2024 | $0.005151 | -1.09% |
| Apr 30, 2024 | $0.005208 | +0.04% |
| Apr 29, 2024 | $0.005206 | -0.31% |
| Apr 28, 2024 | $0.005222 | +0.31% |
| Apr 27, 2024 | $0.005206 | -1.12% |
| Apr 26, 2024 | $0.005265 | -9.85% |