BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Solrise price history
1,925 daily closes since July 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.00572 | +4.76% |
| Oct 27, 2023 | $0.00546 | -3.70% |
| Oct 26, 2023 | $0.00567 | -5.34% |
| Oct 25, 2023 | $0.00599 | -20.56% |
| Oct 24, 2023 | $0.00754 | +45.00% |
| Oct 23, 2023 | $0.0052 | -13.48% |
| Oct 22, 2023 | $0.00601 | +7.71% |
| Oct 21, 2023 | $0.00558 | +3.14% |
| Oct 20, 2023 | $0.00541 | -0.18% |
| Oct 19, 2023 | $0.00542 | -4.75% |
| Oct 18, 2023 | $0.00569 | -1.04% |
| Oct 17, 2023 | $0.00575 | -3.20% |
| Oct 16, 2023 | $0.00594 | -3.88% |
| Oct 15, 2023 | $0.00618 | -5.07% |
| Oct 14, 2023 | $0.00651 | -1.81% |
| Oct 13, 2023 | $0.00663 | -7.92% |
| Oct 12, 2023 | $0.0072 | -5.39% |
| Oct 11, 2023 | $0.00761 | +1.87% |
| Oct 10, 2023 | $0.00747 | +3.46% |
| Oct 9, 2023 | $0.00722 | +2.27% |
| Oct 8, 2023 | $0.00706 | -1.67% |
| Oct 7, 2023 | $0.00718 | +0.28% |
| Oct 6, 2023 | $0.00716 | +0.28% |
| Oct 5, 2023 | $0.00714 | -2.59% |
| Oct 4, 2023 | $0.00733 | -11.47% |
| Oct 3, 2023 | $0.00828 | -0.24% |
| Oct 2, 2023 | $0.0083 | -5.79% |
| Oct 1, 2023 | $0.00881 | +5.64% |
| Sep 30, 2023 | $0.00834 | -4.03% |
| Sep 29, 2023 | $0.00869 | +1.76% |
| Sep 28, 2023 | $0.00854 | +4.53% |
| Sep 27, 2023 | $0.00817 | -0.61% |
| Sep 26, 2023 | $0.00822 | +1.48% |
| Sep 25, 2023 | $0.0081 | -2.64% |
| Sep 24, 2023 | $0.00832 | -2.00% |
| Sep 23, 2023 | $0.00849 | -0.82% |
| Sep 22, 2023 | $0.00856 | -1.72% |
| Sep 21, 2023 | $0.00871 | +2.47% |
| Sep 20, 2023 | $0.0085 | -8.41% |
| Sep 19, 2023 | $0.00928 | -2.83% |
| Sep 18, 2023 | $0.00955 | -32.32% |
| Sep 17, 2023 | $0.01411 | +53.70% |
| Sep 16, 2023 | $0.00918 | +25.58% |
| Sep 15, 2023 | $0.00731 | -2.92% |
| Sep 14, 2023 | $0.00753 | -0.13% |
| Sep 13, 2023 | $0.00754 | -12.02% |
| Sep 12, 2023 | $0.00857 | +12.03% |
| Sep 11, 2023 | $0.00765 | +1.59% |
| Sep 10, 2023 | $0.00753 | -2.08% |
| Sep 9, 2023 | $0.00769 | -2.66% |
| Sep 8, 2023 | $0.0079 | +7.34% |
| Sep 7, 2023 | $0.00736 | -0.27% |
| Sep 6, 2023 | $0.00738 | -2.25% |
| Sep 5, 2023 | $0.00755 | +2.30% |
| Sep 4, 2023 | $0.00738 | -1.20% |
| Sep 3, 2023 | $0.00747 | +1.63% |
| Sep 2, 2023 | $0.00735 | +0.27% |
| Sep 1, 2023 | $0.00733 | -1.08% |
| Aug 31, 2023 | $0.00741 | +0.68% |
| Aug 30, 2023 | $0.00736 | +1.38% |
| Aug 29, 2023 | $0.00726 | -0.41% |
| Aug 28, 2023 | $0.00729 | -1.75% |
| Aug 27, 2023 | $0.00742 | +0.68% |
| Aug 26, 2023 | $0.00737 | -0.27% |
| Aug 25, 2023 | $0.00739 | +2.50% |
| Aug 24, 2023 | $0.00721 | -0.14% |
| Aug 23, 2023 | $0.00722 | -1.10% |
| Aug 22, 2023 | $0.0073 | -1.22% |
| Aug 21, 2023 | $0.00739 | +1.37% |
| Aug 20, 2023 | $0.00729 | +1.11% |
| Aug 19, 2023 | $0.00721 | +0.14% |
| Aug 18, 2023 | $0.0072 | -1.23% |
| Aug 17, 2023 | $0.00729 | +1.39% |
| Aug 16, 2023 | $0.00719 | -0.55% |
| Aug 15, 2023 | $0.00723 | -0.69% |
| Aug 14, 2023 | $0.00728 | +1.25% |
| Aug 13, 2023 | $0.00719 | -1.10% |
| Aug 12, 2023 | $0.00727 | -2.68% |
| Aug 11, 2023 | $0.00747 | -20.36% |
| Aug 10, 2023 | $0.00938 | +31.56% |
| Aug 9, 2023 | $0.00713 | -4.81% |
| Aug 8, 2023 | $0.00749 | -4.22% |
| Aug 7, 2023 | $0.00782 | -2.01% |
| Aug 6, 2023 | $0.00798 | -4.20% |
| Aug 5, 2023 | $0.00833 | +1.46% |
| Aug 4, 2023 | $0.00821 | +2.11% |
| Aug 3, 2023 | $0.00804 | -2.90% |
| Aug 2, 2023 | $0.00828 | +8.52% |
| Aug 1, 2023 | $0.00763 | +9.31% |
| Jul 31, 2023 | $0.00698 | +3.41% |