BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Solrise price history
1,925 daily closes since July 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.01034 | +1.27% |
| Apr 30, 2023 | $0.01021 | +4.50% |
| Apr 29, 2023 | $0.00977 | -4.96% |
| Apr 28, 2023 | $0.01028 | +2.19% |
| Apr 27, 2023 | $0.01006 | -12.98% |
| Apr 26, 2023 | $0.01156 | -0.17% |
| Apr 25, 2023 | $0.01158 | -1.03% |
| Apr 24, 2023 | $0.0117 | -0.76% |
| Apr 23, 2023 | $0.01179 | -0.08% |
| Apr 22, 2023 | $0.0118 | +4.70% |
| Apr 21, 2023 | $0.01127 | -7.62% |
| Apr 20, 2023 | $0.0122 | -3.86% |
| Apr 19, 2023 | $0.01269 | +2.34% |
| Apr 18, 2023 | $0.0124 | +2.06% |
| Apr 17, 2023 | $0.01215 | -2.80% |
| Apr 16, 2023 | $0.0125 | -6.44% |
| Apr 15, 2023 | $0.01336 | +11.71% |
| Apr 14, 2023 | $0.01196 | +28.19% |
| Apr 13, 2023 | $0.00933 | +0.97% |
| Apr 12, 2023 | $0.00924 | 0.00% |
| Apr 11, 2023 | $0.00924 | -4.94% |
| Apr 10, 2023 | $0.00972 | -13.06% |
| Apr 9, 2023 | $0.01118 | -5.09% |
| Apr 8, 2023 | $0.01178 | -4.54% |
| Apr 7, 2023 | $0.01234 | +4.40% |
| Apr 6, 2023 | $0.01182 | -0.92% |
| Apr 5, 2023 | $0.01193 | -3.09% |
| Apr 4, 2023 | $0.01231 | -7.37% |
| Apr 3, 2023 | $0.01329 | -8.97% |
| Apr 2, 2023 | $0.0146 | +0.14% |
| Apr 1, 2023 | $0.01458 | +1.67% |
| Mar 31, 2023 | $0.01434 | -2.98% |
| Mar 30, 2023 | $0.01478 | +2.57% |
| Mar 29, 2023 | $0.01441 | -17.75% |
| Mar 28, 2023 | $0.01752 | -2.88% |
| Mar 27, 2023 | $0.01804 | -5.99% |
| Mar 26, 2023 | $0.01919 | -1.99% |
| Mar 25, 2023 | $0.01958 | +0.20% |
| Mar 24, 2023 | $0.01954 | +4.10% |
| Mar 23, 2023 | $0.01877 | -2.04% |
| Mar 22, 2023 | $0.01916 | -2.24% |
| Mar 21, 2023 | $0.0196 | +3.43% |
| Mar 20, 2023 | $0.01895 | +4.47% |
| Mar 19, 2023 | $0.01814 | -5.03% |
| Mar 18, 2023 | $0.0191 | -4.64% |
| Mar 17, 2023 | $0.02003 | +1.68% |
| Mar 16, 2023 | $0.0197 | -3.95% |
| Mar 15, 2023 | $0.02051 | -4.29% |
| Mar 14, 2023 | $0.02143 | -4.16% |
| Mar 13, 2023 | $0.02236 | -2.61% |
| Mar 12, 2023 | $0.02296 | -0.78% |
| Mar 11, 2023 | $0.02314 | +1.58% |
| Mar 10, 2023 | $0.02278 | -6.98% |
| Mar 9, 2023 | $0.02449 | -14.07% |
| Mar 8, 2023 | $0.0285 | -5.72% |
| Mar 7, 2023 | $0.03023 | +0.13% |
| Mar 6, 2023 | $0.03019 | -1.21% |
| Mar 5, 2023 | $0.03056 | -0.13% |
| Mar 4, 2023 | $0.0306 | -2.70% |
| Mar 3, 2023 | $0.03145 | -1.38% |
| Mar 2, 2023 | $0.03189 | -0.09% |
| Mar 1, 2023 | $0.03192 | -0.06% |
| Feb 28, 2023 | $0.03194 | -0.25% |
| Feb 27, 2023 | $0.03202 | -3.93% |
| Feb 26, 2023 | $0.03333 | -1.97% |
| Feb 25, 2023 | $0.034 | -2.63% |
| Feb 24, 2023 | $0.03492 | -5.42% |
| Feb 23, 2023 | $0.03692 | -1.28% |
| Feb 22, 2023 | $0.0374 | -1.66% |
| Feb 21, 2023 | $0.03803 | -0.39% |
| Feb 20, 2023 | $0.03818 | +0.66% |
| Feb 19, 2023 | $0.03793 | -2.47% |
| Feb 18, 2023 | $0.03889 | +1.30% |
| Feb 17, 2023 | $0.03839 | +2.13% |
| Feb 16, 2023 | $0.03759 | -3.59% |
| Feb 15, 2023 | $0.03899 | +4.70% |
| Feb 14, 2023 | $0.03724 | +0.54% |
| Feb 13, 2023 | $0.03704 | -0.11% |
| Feb 12, 2023 | $0.03708 | +4.19% |
| Feb 11, 2023 | $0.03559 | -5.04% |
| Feb 10, 2023 | $0.03748 | -1.94% |
| Feb 9, 2023 | $0.03822 | -27.23% |
| Feb 8, 2023 | $0.05252 | +42.83% |
| Feb 7, 2023 | $0.03677 | +3.29% |
| Feb 6, 2023 | $0.0356 | +101.93% |
| Feb 5, 2023 | $0.01763 | -10.23% |
| Feb 4, 2023 | $0.01964 | +6.80% |
| Feb 3, 2023 | $0.01839 | +12.55% |
| Feb 2, 2023 | $0.01634 | +158.14% |
| Feb 1, 2023 | $0.00633 | -16.60% |