BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Solrise price history
1,925 daily closes since July 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $0.686 | +6.24% |
| Nov 6, 2021 | $0.6457 | +5.03% |
| Nov 5, 2021 | $0.6148 | +4.87% |
| Nov 4, 2021 | $0.5862 | +5.31% |
| Nov 3, 2021 | $0.5567 | +2.78% |
| Nov 2, 2021 | $0.5416 | +8.17% |
| Nov 1, 2021 | $0.5007 | -0.64% |
| Oct 31, 2021 | $0.5039 | +0.86% |
| Oct 30, 2021 | $0.4996 | +2.12% |
| Oct 29, 2021 | $0.4893 | -3.43% |
| Oct 28, 2021 | $0.5066 | -2.33% |
| Oct 27, 2021 | $0.5187 | -3.67% |
| Oct 26, 2021 | $0.5385 | -5.11% |
| Oct 25, 2021 | $0.5675 | +8.91% |
| Oct 24, 2021 | $0.521 | -19.60% |
| Oct 23, 2021 | $0.6481 | -0.02% |
| Oct 22, 2021 | $0.6482 | +0.14% |
| Oct 21, 2021 | $0.6473 | -0.96% |
| Oct 20, 2021 | $0.6536 | -0.95% |
| Oct 19, 2021 | $0.6598 | -4.64% |
| Oct 18, 2021 | $0.6919 | -5.23% |
| Oct 17, 2021 | $0.7301 | -0.42% |
| Oct 16, 2021 | $0.7332 | -0.54% |
| Oct 15, 2021 | $0.7371 | -2.55% |
| Oct 14, 2021 | $0.7564 | -1.37% |
| Oct 13, 2021 | $0.7669 | -2.63% |
| Oct 12, 2021 | $0.7876 | -0.40% |
| Oct 11, 2021 | $0.7908 | -2.44% |
| Oct 10, 2021 | $0.8105 | -2.60% |
| Oct 9, 2021 | $0.8322 | +2.20% |
| Oct 8, 2021 | $0.8142 | -2.20% |
| Oct 7, 2021 | $0.8325 | -0.46% |
| Oct 6, 2021 | $0.8363 | +1.00% |
| Oct 5, 2021 | $0.828 | -0.44% |
| Oct 4, 2021 | $0.8317 | +1.32% |
| Oct 3, 2021 | $0.8209 | +0.92% |
| Oct 2, 2021 | $0.8134 | +3.19% |
| Oct 1, 2021 | $0.7882 | -1.07% |
| Sep 30, 2021 | $0.7968 | +4.03% |
| Sep 29, 2021 | $0.7659 | -2.15% |
| Sep 28, 2021 | $0.7827 | -2.16% |
| Sep 27, 2021 | $0.80 | +3.34% |
| Sep 26, 2021 | $0.7742 | -0.63% |
| Sep 25, 2021 | $0.7791 | -2.82% |
| Sep 24, 2021 | $0.8017 | -9.10% |
| Sep 23, 2021 | $0.8819 | +2.08% |
| Sep 22, 2021 | $0.8639 | +28.22% |
| Sep 21, 2021 | $0.6738 | -3.04% |
| Sep 20, 2021 | $0.6949 | -9.30% |
| Sep 19, 2021 | $0.7662 | -7.93% |
| Sep 18, 2021 | $0.8322 | +10.96% |
| Sep 17, 2021 | $0.75 | -7.75% |
| Sep 16, 2021 | $0.813 | -13.43% |
| Sep 15, 2021 | $0.9391 | -12.32% |
| Sep 14, 2021 | $1.07 | +7.11% |
| Sep 13, 2021 | $1.00 | -8.93% |
| Sep 12, 2021 | $1.10 | +22.13% |
| Sep 11, 2021 | $0.8991 | +23.22% |
| Sep 10, 2021 | $0.7296 | -7.40% |
| Sep 9, 2021 | $0.7879 | +17.96% |
| Sep 8, 2021 | $0.668 | +13.22% |
| Sep 7, 2021 | $0.59 | -12.09% |
| Sep 6, 2021 | $0.6712 | +22.60% |
| Sep 5, 2021 | $0.5475 | +26.55% |
| Sep 4, 2021 | $0.4326 | +2.14% |
| Sep 3, 2021 | $0.4235 | +7.52% |
| Sep 2, 2021 | $0.3939 | +3.72% |
| Sep 1, 2021 | $0.3798 | +5.72% |
| Aug 31, 2021 | $0.3592 | 0.00% |
| Aug 30, 2021 | $0.3592 | -2.15% |
| Aug 29, 2021 | $0.3671 | +3.54% |
| Aug 28, 2021 | $0.3546 | +3.91% |
| Aug 27, 2021 | $0.3412 | +3.11% |
| Aug 26, 2021 | $0.3309 | -5.07% |
| Aug 25, 2021 | $0.3486 | -0.97% |
| Aug 24, 2021 | $0.352 | -6.46% |
| Aug 23, 2021 | $0.3763 | -2.15% |
| Aug 22, 2021 | $0.3846 | +0.82% |
| Aug 21, 2021 | $0.3815 | +0.28% |
| Aug 20, 2021 | $0.3804 | +2.27% |
| Aug 19, 2021 | $0.372 | +0.57% |
| Aug 18, 2021 | $0.3699 | +0.48% |
| Aug 17, 2021 | $0.3681 | +1.63% |
| Aug 16, 2021 | $0.3622 | -13.37% |
| Aug 15, 2021 | $0.4181 | +0.98% |
| Aug 14, 2021 | $0.4141 | +1.45% |
| Aug 13, 2021 | $0.4082 | +4.01% |
| Aug 12, 2021 | $0.3924 | -7.43% |
| Aug 11, 2021 | $0.4239 | +2.30% |
| Aug 10, 2021 | $0.4144 | +10.81% |