BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Solrise price history
1,925 daily closes since July 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.03109 | -0.10% |
| Aug 3, 2022 | $0.03112 | -0.13% |
| Aug 2, 2022 | $0.03116 | +0.19% |
| Aug 1, 2022 | $0.0311 | +0.03% |
| Jul 31, 2022 | $0.03109 | -0.10% |
| Jul 30, 2022 | $0.03112 | -0.29% |
| Jul 29, 2022 | $0.03121 | -0.35% |
| Jul 28, 2022 | $0.03132 | +0.74% |
| Jul 27, 2022 | $0.03109 | -0.26% |
| Jul 26, 2022 | $0.03117 | -1.52% |
| Jul 25, 2022 | $0.03165 | -0.44% |
| Jul 24, 2022 | $0.03179 | +0.44% |
| Jul 23, 2022 | $0.03165 | +0.54% |
| Jul 22, 2022 | $0.03148 | -0.54% |
| Jul 21, 2022 | $0.03165 | +0.48% |
| Jul 20, 2022 | $0.0315 | -1.44% |
| Jul 19, 2022 | $0.03196 | +0.57% |
| Jul 18, 2022 | $0.03178 | -1.79% |
| Jul 17, 2022 | $0.03236 | +3.55% |
| Jul 16, 2022 | $0.03125 | -0.10% |
| Jul 15, 2022 | $0.03128 | +1.03% |
| Jul 14, 2022 | $0.03096 | +4.77% |
| Jul 13, 2022 | $0.02955 | -0.64% |
| Jul 12, 2022 | $0.02974 | +0.47% |
| Jul 11, 2022 | $0.0296 | +1.54% |
| Jul 10, 2022 | $0.02915 | -0.31% |
| Jul 9, 2022 | $0.02924 | -0.20% |
| Jul 8, 2022 | $0.0293 | +0.86% |
| Jul 7, 2022 | $0.02905 | -1.99% |
| Jul 6, 2022 | $0.02964 | -1.04% |
| Jul 5, 2022 | $0.02995 | -2.03% |
| Jul 4, 2022 | $0.03057 | -0.78% |
| Jul 3, 2022 | $0.03081 | -2.81% |
| Jul 2, 2022 | $0.0317 | +0.67% |
| Jul 1, 2022 | $0.03149 | -0.51% |
| Jun 30, 2022 | $0.03165 | -1.52% |
| Jun 29, 2022 | $0.03214 | -1.53% |
| Jun 28, 2022 | $0.03264 | -1.00% |
| Jun 27, 2022 | $0.03297 | -1.55% |
| Jun 26, 2022 | $0.03349 | +0.27% |
| Jun 25, 2022 | $0.0334 | +0.36% |
| Jun 24, 2022 | $0.03328 | +5.45% |
| Jun 23, 2022 | $0.03156 | -13.84% |
| Jun 22, 2022 | $0.03663 | -5.76% |
| Jun 21, 2022 | $0.03887 | -40.27% |
| Jun 20, 2022 | $0.06508 | -10.81% |
| Jun 19, 2022 | $0.07297 | -1.59% |
| Jun 18, 2022 | $0.07415 | -0.03% |
| Jun 17, 2022 | $0.07417 | -1.08% |
| Jun 16, 2022 | $0.07498 | -0.25% |
| Jun 15, 2022 | $0.07517 | -0.40% |
| Jun 14, 2022 | $0.07547 | +0.45% |
| Jun 13, 2022 | $0.07513 | -3.34% |
| Jun 12, 2022 | $0.07773 | -0.51% |
| Jun 11, 2022 | $0.07813 | -1.06% |
| Jun 10, 2022 | $0.07897 | -2.02% |
| Jun 9, 2022 | $0.0806 | -0.89% |
| Jun 8, 2022 | $0.08132 | -0.26% |
| Jun 7, 2022 | $0.08153 | +0.28% |
| Jun 6, 2022 | $0.0813 | -0.34% |
| Jun 5, 2022 | $0.08158 | +0.39% |
| Jun 4, 2022 | $0.08126 | -2.37% |
| Jun 3, 2022 | $0.08323 | -5.55% |
| Jun 2, 2022 | $0.08812 | -0.12% |
| Jun 1, 2022 | $0.08823 | -1.59% |
| May 31, 2022 | $0.08966 | -0.23% |
| May 30, 2022 | $0.08987 | -0.23% |
| May 29, 2022 | $0.09008 | -0.35% |
| May 28, 2022 | $0.0904 | +0.50% |
| May 27, 2022 | $0.08995 | -1.73% |
| May 26, 2022 | $0.09153 | +0.08% |
| May 25, 2022 | $0.09146 | -0.13% |
| May 24, 2022 | $0.09158 | -0.75% |
| May 23, 2022 | $0.09227 | +0.45% |
| May 22, 2022 | $0.09186 | -2.56% |
| May 21, 2022 | $0.09427 | -2.17% |
| May 20, 2022 | $0.09636 | -3.50% |
| May 19, 2022 | $0.09986 | -2.15% |
| May 18, 2022 | $0.1021 | -0.04% |
| May 17, 2022 | $0.1021 | -0.68% |
| May 16, 2022 | $0.1028 | -0.10% |
| May 15, 2022 | $0.1029 | +2.63% |
| May 14, 2022 | $0.1003 | -0.32% |
| May 13, 2022 | $0.1006 | +1.82% |
| May 12, 2022 | $0.09877 | -6.07% |
| May 11, 2022 | $0.1052 | -6.25% |
| May 10, 2022 | $0.1122 | +1.76% |
| May 9, 2022 | $0.1102 | -9.91% |
| May 8, 2022 | $0.1224 | -1.55% |
| May 7, 2022 | $0.1243 | +1.26% |