BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Solrise price history
1,925 daily closes since July 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0001949 | +14.31% |
| Oct 11, 2026 | $0.0001705 | +4.28% |
| Oct 10, 2026 | $0.0001635 | +1.05% |
| Oct 9, 2026 | $0.0001618 | -0.63% |
| Oct 8, 2026 | $0.0001628 | -6.30% |
| Oct 7, 2026 | $0.0001738 | +1.34% |
| Oct 6, 2026 | $0.0001715 | +1.64% |
| Oct 5, 2026 | $0.0001687 | +3.76% |
| Oct 4, 2026 | $0.0001626 | +14.67% |
| Oct 3, 2026 | $0.0001418 | -6.17% |
| Oct 2, 2026 | $0.0001511 | -8.42% |
| Oct 1, 2026 | $0.000165 | -6.98% |
| Sep 30, 2026 | $0.0001774 | -1.80% |
| Sep 29, 2026 | $0.0001807 | -24.25% |
| Sep 28, 2026 | $0.0002385 | +31.14% |
| Sep 27, 2026 | $0.0001819 | +55.36% |
| Sep 26, 2026 | $0.0001171 | -14.13% |
| Sep 25, 2026 | $0.0001363 | +46.27% |
| Sep 24, 2026 | $0.0000932 | -2.82% |
| Sep 23, 2026 | $0.0000959 | +2.94% |
| Sep 22, 2026 | $0.00009316 | +1.95% |
| Sep 21, 2026 | $0.00009138 | -2.63% |
| Sep 20, 2026 | $0.00009385 | +11.51% |
| Sep 19, 2026 | $0.00008416 | -0.38% |
| Sep 18, 2026 | $0.00008448 | -0.07% |
| Sep 17, 2026 | $0.00008454 | -5.21% |
| Sep 16, 2026 | $0.00008919 | +2.41% |
| Sep 15, 2026 | $0.00008709 | +1.97% |
| Sep 14, 2026 | $0.00008541 | -7.23% |
| Sep 13, 2026 | $0.00009207 | +5.71% |
| Sep 12, 2026 | $0.0000871 | -3.47% |
| Sep 11, 2026 | $0.00009023 | +3.03% |
| Sep 10, 2026 | $0.00008758 | -3.00% |
| Sep 9, 2026 | $0.00009029 | +1.79% |
| Sep 8, 2026 | $0.0000887 | -6.90% |
| Sep 7, 2026 | $0.00009527 | +17.44% |
| Sep 6, 2026 | $0.00008112 | -10.94% |
| Sep 5, 2026 | $0.00009108 | +8.00% |
| Sep 4, 2026 | $0.00008433 | -6.62% |
| Sep 3, 2026 | $0.00009031 | +15.56% |
| Sep 2, 2026 | $0.00007815 | -1.08% |
| Sep 1, 2026 | $0.000079 | -6.84% |
| Aug 31, 2026 | $0.0000848 | +5.47% |
| Aug 30, 2026 | $0.0000804 | -14.38% |
| Aug 29, 2026 | $0.0000939 | -13.38% |
| Aug 28, 2026 | $0.0001084 | +4.33% |
| Aug 27, 2026 | $0.0001039 | -2.35% |
| Aug 26, 2026 | $0.0001064 | -35.48% |
| Aug 25, 2026 | $0.0001649 | -11.49% |
| Aug 24, 2026 | $0.0001863 | +4.49% |
| Aug 23, 2026 | $0.0001783 | -12.21% |
| Aug 22, 2026 | $0.0002031 | +13.65% |
| Aug 21, 2026 | $0.0001787 | +4.63% |
| Aug 20, 2026 | $0.0001708 | -19.43% |
| Aug 19, 2026 | $0.000212 | -22.14% |
| Aug 18, 2026 | $0.0002723 | -29.09% |
| Aug 17, 2026 | $0.000384 | -19.60% |
| Aug 16, 2026 | $0.0004776 | -46.13% |
| Aug 15, 2026 | $0.0008866 | -27.95% |
| Aug 14, 2026 | $0.001231 | +3.87% |
| Aug 13, 2026 | $0.001185 | -36.98% |
| Aug 12, 2026 | $0.00188 | -0.21% |
| Aug 11, 2026 | $0.001884 | -5.16% |
| Aug 10, 2026 | $0.001986 | 0.00% |
| Aug 9, 2026 | $0.001986 | 0.00% |
| Aug 8, 2026 | $0.001986 | -23.86% |
| Aug 7, 2026 | $0.002609 | +8.15% |
| Aug 6, 2026 | $0.002412 | 0.00% |
| Aug 5, 2026 | $0.002412 | +1.43% |
| Aug 4, 2026 | $0.002378 | -33.65% |
| Aug 3, 2026 | $0.003584 | -0.21% |
| Aug 2, 2026 | $0.003592 | 0.00% |
| Aug 1, 2026 | $0.003592 | +0.72% |
| Jul 31, 2026 | $0.003566 | 0.00% |
| Jul 30, 2026 | $0.003566 | 0.00% |
| Jul 29, 2026 | $0.003566 | -6.15% |
| Jul 28, 2026 | $0.0038 | -0.31% |
| Jul 27, 2026 | $0.003812 | -7.88% |
| Jul 26, 2026 | $0.004138 | +0.20% |
| Jul 25, 2026 | $0.00413 | -38.84% |
| Jul 24, 2026 | $0.006752 | +8.16% |
| Jul 23, 2026 | $0.006243 | -2.83% |
| Jul 22, 2026 | $0.006425 | -1.29% |
| Jul 21, 2026 | $0.006509 | -10.59% |
| Jul 20, 2026 | $0.00728 | +5.21% |
| Jul 19, 2026 | $0.006919 | -6.50% |
| Jul 18, 2026 | $0.0074 | +1.07% |
| Jul 17, 2026 | $0.007322 | -9.12% |
| Jul 16, 2026 | $0.008057 | +1.52% |
| Jul 15, 2026 | $0.007936 | +4.76% |