BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Solrise price history
1,925 daily closes since July 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.000282 | +15.81% |
| Jan 14, 2026 | $0.0002435 | -13.71% |
| Jan 13, 2026 | $0.0002822 | +3.71% |
| Jan 12, 2026 | $0.0002721 | +11.47% |
| Jan 11, 2026 | $0.0002441 | -6.19% |
| Jan 10, 2026 | $0.0002602 | +7.97% |
| Jan 9, 2026 | $0.000241 | +0.46% |
| Jan 8, 2026 | $0.0002399 | -11.51% |
| Jan 7, 2026 | $0.0002711 | +11.79% |
| Jan 6, 2026 | $0.0002425 | -14.94% |
| Jan 5, 2026 | $0.0002851 | -1.96% |
| Jan 4, 2026 | $0.0002908 | -8.90% |
| Jan 3, 2026 | $0.0003192 | +8.06% |
| Jan 2, 2026 | $0.0002954 | -0.54% |
| Jan 1, 2026 | $0.000297 | -2.27% |
| Dec 31, 2025 | $0.0003039 | +6.89% |
| Dec 30, 2025 | $0.0002843 | -9.97% |
| Dec 29, 2025 | $0.0003158 | -3.37% |
| Dec 28, 2025 | $0.0003268 | -23.96% |
| Dec 27, 2025 | $0.0004298 | +19.72% |
| Dec 26, 2025 | $0.000359 | -8.35% |
| Dec 25, 2025 | $0.0003917 | +37.25% |
| Dec 24, 2025 | $0.0002854 | -6.88% |
| Dec 23, 2025 | $0.0003065 | -1.29% |
| Dec 22, 2025 | $0.0003105 | +4.58% |
| Dec 21, 2025 | $0.0002969 | +0.54% |
| Dec 20, 2025 | $0.0002953 | +4.94% |
| Dec 19, 2025 | $0.0002814 | -2.93% |
| Dec 18, 2025 | $0.0002899 | +10.48% |
| Dec 17, 2025 | $0.0002624 | +9.74% |
| Dec 16, 2025 | $0.0002391 | +2.66% |
| Dec 15, 2025 | $0.0002329 | -5.52% |
| Dec 14, 2025 | $0.0002465 | -7.50% |
| Dec 13, 2025 | $0.0002665 | +12.16% |
| Dec 12, 2025 | $0.0002376 | +17.68% |
| Dec 11, 2025 | $0.0002019 | -6.57% |
| Dec 10, 2025 | $0.0002161 | -21.76% |
| Dec 9, 2025 | $0.0002762 | +88.40% |
| Dec 8, 2025 | $0.0001466 | +3.75% |
| Dec 7, 2025 | $0.0001413 | -12.89% |
| Dec 6, 2025 | $0.0001622 | -24.06% |
| Dec 5, 2025 | $0.0002136 | +109.82% |
| Dec 4, 2025 | $0.0001018 | -77.57% |
| Dec 3, 2025 | $0.0004538 | -58.38% |
| Dec 2, 2025 | $0.00109 | -0.30% |
| Dec 1, 2025 | $0.001094 | +0.32% |
| Nov 30, 2025 | $0.00109 | +2.41% |
| Nov 29, 2025 | $0.001065 | -1.07% |
| Nov 28, 2025 | $0.001076 | -9.82% |
| Nov 27, 2025 | $0.001193 | -1.59% |
| Nov 26, 2025 | $0.001213 | +6.47% |
| Nov 25, 2025 | $0.001139 | +9.22% |
| Nov 24, 2025 | $0.001043 | +6.55% |
| Nov 23, 2025 | $0.0009786 | +1.06% |
| Nov 22, 2025 | $0.0009683 | +6.65% |
| Nov 21, 2025 | $0.0009079 | -0.86% |
| Nov 20, 2025 | $0.0009158 | -4.47% |
| Nov 19, 2025 | $0.0009587 | +7.54% |
| Nov 18, 2025 | $0.0008915 | -1.56% |
| Nov 17, 2025 | $0.0009056 | -0.98% |
| Nov 16, 2025 | $0.0009146 | -1.17% |
| Nov 15, 2025 | $0.0009254 | +5.42% |
| Nov 14, 2025 | $0.0008778 | +4.90% |
| Nov 13, 2025 | $0.0008368 | +0.04% |
| Nov 12, 2025 | $0.0008365 | -6.64% |
| Nov 11, 2025 | $0.000896 | +14.77% |
| Nov 10, 2025 | $0.0007807 | -8.08% |
| Nov 9, 2025 | $0.0008493 | +2.21% |
| Nov 8, 2025 | $0.0008309 | +3.58% |
| Nov 7, 2025 | $0.0008022 | +9.32% |
| Nov 6, 2025 | $0.0007338 | -7.51% |
| Nov 5, 2025 | $0.0007934 | +15.94% |
| Nov 4, 2025 | $0.0006843 | -15.24% |
| Nov 3, 2025 | $0.0008073 | -11.03% |
| Nov 2, 2025 | $0.0009074 | +1.19% |
| Nov 1, 2025 | $0.0008967 | +2.59% |
| Oct 31, 2025 | $0.0008741 | +10.24% |
| Oct 30, 2025 | $0.0007929 | +4.81% |
| Oct 29, 2025 | $0.0007565 | +10.94% |
| Oct 28, 2025 | $0.0006819 | -0.23% |
| Oct 27, 2025 | $0.0006835 | -10.55% |
| Oct 26, 2025 | $0.0007641 | +24.85% |
| Oct 25, 2025 | $0.000612 | +4.15% |
| Oct 24, 2025 | $0.0005876 | +8.37% |
| Oct 23, 2025 | $0.0005422 | -3.95% |
| Oct 22, 2025 | $0.0005645 | +2.34% |
| Oct 21, 2025 | $0.0005516 | -6.38% |
| Oct 20, 2025 | $0.0005892 | -0.61% |
| Oct 19, 2025 | $0.0005928 | -3.41% |
| Oct 18, 2025 | $0.0006137 | +13.42% |