BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Solrise price history
1,925 daily closes since July 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.000334 | -0.30% |
| Apr 19, 2025 | $0.000335 | +4.69% |
| Apr 18, 2025 | $0.00032 | +1.91% |
| Apr 17, 2025 | $0.000314 | -5.99% |
| Apr 16, 2025 | $0.000334 | +0.91% |
| Apr 15, 2025 | $0.000331 | +1.22% |
| Apr 14, 2025 | $0.000327 | +7.57% |
| Apr 13, 2025 | $0.000304 | 0.00% |
| Apr 12, 2025 | $0.000304 | -11.88% |
| Apr 11, 2025 | $0.000345 | +7.48% |
| Apr 10, 2025 | $0.000321 | +0.94% |
| Apr 9, 2025 | $0.000318 | +1.27% |
| Apr 8, 2025 | $0.000314 | -0.95% |
| Apr 7, 2025 | $0.000317 | -0.31% |
| Apr 6, 2025 | $0.000318 | +1.92% |
| Apr 5, 2025 | $0.000312 | -0.32% |
| Apr 4, 2025 | $0.000313 | +3.64% |
| Apr 3, 2025 | $0.000302 | +3.07% |
| Apr 2, 2025 | $0.000293 | +0.34% |
| Apr 1, 2025 | $0.000292 | +1.74% |
| Mar 31, 2025 | $0.000287 | -1.03% |
| Mar 30, 2025 | $0.00029 | -9.38% |
| Mar 29, 2025 | $0.00032 | +12.28% |
| Mar 28, 2025 | $0.000285 | +3.26% |
| Mar 27, 2025 | $0.000276 | -3.16% |
| Mar 26, 2025 | $0.000285 | 0.00% |
| Mar 25, 2025 | $0.000285 | 0.00% |
| Mar 24, 2025 | $0.000285 | +0.35% |
| Mar 23, 2025 | $0.000284 | +10.51% |
| Mar 22, 2025 | $0.000257 | -25.51% |
| Mar 21, 2025 | $0.000345 | -6.76% |
| Mar 20, 2025 | $0.00037 | 0.00% |
| Mar 19, 2025 | $0.00037 | 0.00% |
| Mar 18, 2025 | $0.00037 | 0.00% |
| Mar 17, 2025 | $0.00037 | +2.78% |
| Mar 16, 2025 | $0.00036 | +8.43% |
| Mar 15, 2025 | $0.000332 | -16.58% |
| Mar 14, 2025 | $0.000398 | -0.25% |
| Mar 13, 2025 | $0.000399 | +6.97% |
| Mar 12, 2025 | $0.000373 | +0.81% |
| Mar 11, 2025 | $0.00037 | +0.54% |
| Mar 10, 2025 | $0.000368 | -5.64% |
| Mar 9, 2025 | $0.00039 | -4.41% |
| Mar 8, 2025 | $0.000408 | +9.09% |
| Mar 7, 2025 | $0.000374 | -8.33% |
| Mar 6, 2025 | $0.000408 | +17.24% |
| Mar 5, 2025 | $0.000348 | -6.70% |
| Mar 4, 2025 | $0.000373 | -2.10% |
| Mar 3, 2025 | $0.000381 | +2.42% |
| Mar 2, 2025 | $0.000372 | +10.71% |
| Mar 1, 2025 | $0.000336 | -5.08% |
| Feb 28, 2025 | $0.000354 | 0.00% |
| Feb 27, 2025 | $0.000354 | +16.45% |
| Feb 26, 2025 | $0.000304 | -10.06% |
| Feb 25, 2025 | $0.000338 | +9.03% |
| Feb 24, 2025 | $0.00031 | -10.92% |
| Feb 23, 2025 | $0.000348 | -4.13% |
| Feb 22, 2025 | $0.000363 | +4.91% |
| Feb 21, 2025 | $0.000346 | +8.12% |
| Feb 20, 2025 | $0.00032 | +0.95% |
| Feb 19, 2025 | $0.000317 | -3.94% |
| Feb 18, 2025 | $0.00033 | -3.79% |
| Feb 17, 2025 | $0.000343 | +1.18% |
| Feb 16, 2025 | $0.000339 | +16.49% |
| Feb 15, 2025 | $0.000291 | -3.32% |
| Feb 14, 2025 | $0.000301 | -19.95% |
| Feb 13, 2025 | $0.000376 | -3.59% |
| Feb 12, 2025 | $0.00039 | +4.56% |
| Feb 11, 2025 | $0.000373 | +3.61% |
| Feb 10, 2025 | $0.00036 | -6.98% |
| Feb 9, 2025 | $0.000387 | -13.42% |
| Feb 8, 2025 | $0.000447 | -23.06% |
| Feb 7, 2025 | $0.000581 | +51.70% |
| Feb 6, 2025 | $0.000383 | -13.93% |
| Feb 5, 2025 | $0.000445 | -11.00% |
| Feb 4, 2025 | $0.0005 | +3.95% |
| Feb 3, 2025 | $0.000481 | -0.62% |
| Feb 2, 2025 | $0.000484 | -4.91% |
| Feb 1, 2025 | $0.000509 | -8.12% |
| Jan 31, 2025 | $0.000554 | -7.67% |
| Jan 30, 2025 | $0.0006 | -3.85% |
| Jan 29, 2025 | $0.000624 | +10.25% |
| Jan 28, 2025 | $0.000566 | +9.27% |
| Jan 27, 2025 | $0.000518 | +5.50% |
| Jan 26, 2025 | $0.000491 | -9.07% |
| Jan 25, 2025 | $0.00054 | -27.71% |
| Jan 24, 2025 | $0.000747 | -4.35% |
| Jan 23, 2025 | $0.000781 | -9.19% |
| Jan 22, 2025 | $0.00086 | +6.44% |
| Jan 21, 2025 | $0.000808 | +6.88% |