BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Solrise price history
1,925 daily closes since July 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.000756 | +3.00% |
| Jan 19, 2025 | $0.000734 | -2.39% |
| Jan 18, 2025 | $0.000752 | -6.00% |
| Jan 17, 2025 | $0.0008 | -4.99% |
| Jan 16, 2025 | $0.000842 | +10.79% |
| Jan 15, 2025 | $0.00076 | -5.00% |
| Jan 14, 2025 | $0.0008 | -0.74% |
| Jan 13, 2025 | $0.000806 | -9.64% |
| Jan 12, 2025 | $0.000892 | +3.72% |
| Jan 11, 2025 | $0.00086 | -4.76% |
| Jan 10, 2025 | $0.000903 | +0.33% |
| Jan 9, 2025 | $0.0009 | -8.26% |
| Jan 8, 2025 | $0.000981 | +23.55% |
| Jan 7, 2025 | $0.000794 | -5.02% |
| Jan 6, 2025 | $0.000836 | -1.42% |
| Jan 5, 2025 | $0.000848 | -8.32% |
| Jan 4, 2025 | $0.000925 | +6.94% |
| Jan 3, 2025 | $0.000865 | -3.89% |
| Jan 2, 2025 | $0.0009 | +12.36% |
| Jan 1, 2025 | $0.000801 | -17.08% |
| Dec 31, 2024 | $0.000966 | -2.91% |
| Dec 30, 2024 | $0.000995 | +13.71% |
| Dec 29, 2024 | $0.000875 | +5.29% |
| Dec 28, 2024 | $0.000831 | -4.48% |
| Dec 27, 2024 | $0.00087 | +6.10% |
| Dec 26, 2024 | $0.00082 | -7.55% |
| Dec 25, 2024 | $0.000887 | +7.65% |
| Dec 24, 2024 | $0.000824 | -7.21% |
| Dec 23, 2024 | $0.000888 | +15.62% |
| Dec 22, 2024 | $0.000768 | -9.86% |
| Dec 21, 2024 | $0.000852 | +6.50% |
| Dec 20, 2024 | $0.0008 | -6.87% |
| Dec 19, 2024 | $0.000859 | +9.57% |
| Dec 18, 2024 | $0.000784 | -18.42% |
| Dec 17, 2024 | $0.000961 | -12.72% |
| Dec 16, 2024 | $0.001101 | +11.21% |
| Dec 15, 2024 | $0.00099 | -0.50% |
| Dec 14, 2024 | $0.000995 | +0.71% |
| Dec 13, 2024 | $0.000988 | +5.11% |
| Dec 12, 2024 | $0.00094 | -6.00% |
| Dec 11, 2024 | $0.001 | -8.42% |
| Dec 10, 2024 | $0.001092 | +4.00% |
| Dec 9, 2024 | $0.00105 | +1.55% |
| Dec 8, 2024 | $0.001034 | +9.19% |
| Dec 7, 2024 | $0.000947 | -5.39% |
| Dec 6, 2024 | $0.001001 | -3.29% |
| Dec 5, 2024 | $0.001035 | -4.61% |
| Dec 4, 2024 | $0.001085 | +29.78% |
| Dec 3, 2024 | $0.000836 | +19.26% |
| Dec 2, 2024 | $0.000701 | +1.01% |
| Dec 1, 2024 | $0.000694 | +1.46% |
| Nov 30, 2024 | $0.000684 | -18.86% |
| Nov 29, 2024 | $0.000843 | -0.47% |
| Nov 28, 2024 | $0.000847 | -6.72% |
| Nov 27, 2024 | $0.000908 | -23.89% |
| Nov 26, 2024 | $0.001193 | +110.78% |
| Nov 25, 2024 | $0.000566 | -12.38% |
| Nov 24, 2024 | $0.000646 | +12.15% |
| Nov 23, 2024 | $0.000576 | +3.41% |
| Nov 22, 2024 | $0.000557 | -7.01% |
| Nov 21, 2024 | $0.000599 | +15.19% |
| Nov 20, 2024 | $0.00052 | -8.61% |
| Nov 19, 2024 | $0.000569 | +5.37% |
| Nov 18, 2024 | $0.00054 | +7.57% |
| Nov 17, 2024 | $0.000502 | -13.75% |
| Nov 16, 2024 | $0.000582 | +6.99% |
| Nov 15, 2024 | $0.000544 | +1.49% |
| Nov 14, 2024 | $0.000536 | -3.60% |
| Nov 13, 2024 | $0.000556 | +5.10% |
| Nov 12, 2024 | $0.000529 | -5.20% |
| Nov 11, 2024 | $0.000558 | -5.26% |
| Nov 10, 2024 | $0.000589 | -0.34% |
| Nov 9, 2024 | $0.000591 | +3.87% |
| Nov 8, 2024 | $0.000569 | +2.15% |
| Nov 7, 2024 | $0.000557 | -2.45% |
| Nov 6, 2024 | $0.000571 | +5.35% |
| Nov 5, 2024 | $0.000542 | +5.86% |
| Nov 4, 2024 | $0.000512 | -3.94% |
| Nov 3, 2024 | $0.000533 | +1.14% |
| Nov 2, 2024 | $0.000527 | -2.41% |
| Nov 1, 2024 | $0.00054 | +5.06% |
| Oct 31, 2024 | $0.000514 | -4.64% |
| Oct 30, 2024 | $0.000539 | -0.92% |
| Oct 29, 2024 | $0.000544 | -1.98% |
| Oct 28, 2024 | $0.000555 | -4.31% |
| Oct 27, 2024 | $0.00058 | +0.17% |
| Oct 26, 2024 | $0.000579 | -0.52% |
| Oct 25, 2024 | $0.000582 | +1.75% |
| Oct 24, 2024 | $0.000572 | -3.05% |
| Oct 23, 2024 | $0.00059 | -3.28% |