BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Solrise price history
1,925 daily closes since July 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.00584 | +0.93% |
| Apr 24, 2024 | $0.005786 | +2.15% |
| Apr 23, 2024 | $0.005664 | -4.57% |
| Apr 22, 2024 | $0.005935 | -1.88% |
| Apr 21, 2024 | $0.006049 | -0.12% |
| Apr 20, 2024 | $0.006056 | -6.49% |
| Apr 19, 2024 | $0.006476 | +13.47% |
| Apr 18, 2024 | $0.005707 | +0.16% |
| Apr 17, 2024 | $0.005698 | -0.71% |
| Apr 16, 2024 | $0.005739 | -1.05% |
| Apr 15, 2024 | $0.0058 | +4.32% |
| Apr 14, 2024 | $0.00556 | -9.65% |
| Apr 13, 2024 | $0.006154 | +0.57% |
| Apr 12, 2024 | $0.006119 | +0.38% |
| Apr 11, 2024 | $0.006096 | -1.17% |
| Apr 10, 2024 | $0.006168 | -5.77% |
| Apr 9, 2024 | $0.006546 | -0.79% |
| Apr 8, 2024 | $0.006598 | +0.38% |
| Apr 7, 2024 | $0.006573 | +1.31% |
| Apr 6, 2024 | $0.006488 | -4.80% |
| Apr 5, 2024 | $0.006815 | -0.31% |
| Apr 4, 2024 | $0.006836 | +1.59% |
| Apr 3, 2024 | $0.006729 | +2.25% |
| Apr 2, 2024 | $0.006581 | -2.66% |
| Apr 1, 2024 | $0.006761 | -6.74% |
| Mar 31, 2024 | $0.00725 | -21.96% |
| Mar 30, 2024 | $0.00929 | +37.69% |
| Mar 29, 2024 | $0.006747 | +2.52% |
| Mar 28, 2024 | $0.006581 | -5.47% |
| Mar 27, 2024 | $0.006962 | +8.34% |
| Mar 26, 2024 | $0.006426 | +4.57% |
| Mar 25, 2024 | $0.006145 | +8.30% |
| Mar 24, 2024 | $0.005674 | -8.41% |
| Mar 23, 2024 | $0.006195 | +28.26% |
| Mar 22, 2024 | $0.00483 | -11.16% |
| Mar 21, 2024 | $0.005437 | -6.42% |
| Mar 20, 2024 | $0.00581 | +2.07% |
| Mar 19, 2024 | $0.005692 | -14.38% |
| Mar 18, 2024 | $0.006648 | +11.75% |
| Mar 17, 2024 | $0.005949 | +5.40% |
| Mar 16, 2024 | $0.005644 | +3.83% |
| Mar 15, 2024 | $0.005436 | -3.19% |
| Mar 14, 2024 | $0.005615 | -10.43% |
| Mar 13, 2024 | $0.006269 | -3.48% |
| Mar 12, 2024 | $0.006495 | +0.73% |
| Mar 11, 2024 | $0.006448 | -0.62% |
| Mar 10, 2024 | $0.006488 | -0.22% |
| Mar 9, 2024 | $0.006502 | -2.64% |
| Mar 8, 2024 | $0.006678 | +0.07% |
| Mar 7, 2024 | $0.006673 | -0.82% |
| Mar 6, 2024 | $0.006728 | +3.96% |
| Mar 5, 2024 | $0.006472 | -12.60% |
| Mar 4, 2024 | $0.007405 | +1.88% |
| Mar 3, 2024 | $0.007268 | +1.16% |
| Mar 2, 2024 | $0.007185 | +9.00% |
| Mar 1, 2024 | $0.006592 | -1.60% |
| Feb 29, 2024 | $0.006699 | +0.34% |
| Feb 28, 2024 | $0.006676 | +2.11% |
| Feb 27, 2024 | $0.006538 | +1.52% |
| Feb 26, 2024 | $0.00644 | +0.26% |
| Feb 25, 2024 | $0.006423 | -15.11% |
| Feb 24, 2024 | $0.007566 | +10.74% |
| Feb 23, 2024 | $0.006832 | -9.78% |
| Feb 22, 2024 | $0.007573 | +4.59% |
| Feb 21, 2024 | $0.007241 | -1.29% |
| Feb 20, 2024 | $0.007336 | -3.80% |
| Feb 19, 2024 | $0.007626 | +7.82% |
| Feb 18, 2024 | $0.007073 | -1.04% |
| Feb 17, 2024 | $0.007147 | -1.33% |
| Feb 16, 2024 | $0.007243 | -3.99% |
| Feb 15, 2024 | $0.007544 | +11.38% |
| Feb 14, 2024 | $0.006773 | -6.46% |
| Feb 13, 2024 | $0.007241 | +4.20% |
| Feb 12, 2024 | $0.006949 | +0.93% |
| Feb 11, 2024 | $0.006885 | -16.24% |
| Feb 10, 2024 | $0.00822 | +12.74% |
| Feb 9, 2024 | $0.007291 | -4.85% |
| Feb 8, 2024 | $0.007663 | +38.55% |
| Feb 7, 2024 | $0.005531 | -4.93% |
| Feb 6, 2024 | $0.005818 | -25.98% |
| Feb 5, 2024 | $0.00786 | -5.14% |
| Feb 4, 2024 | $0.008286 | +15.92% |
| Feb 3, 2024 | $0.007148 | +22.36% |
| Feb 2, 2024 | $0.005842 | +45.07% |
| Feb 1, 2024 | $0.004027 | -8.85% |
| Jan 31, 2024 | $0.004418 | -6.04% |
| Jan 30, 2024 | $0.004702 | -12.83% |
| Jan 29, 2024 | $0.005394 | -21.76% |
| Jan 28, 2024 | $0.006894 | -3.21% |
| Jan 27, 2024 | $0.007123 | +3.41% |