BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Solrise price history
1,925 daily closes since July 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $0.3739 | +10.94% |
| Aug 8, 2021 | $0.3371 | +1.57% |
| Aug 7, 2021 | $0.3318 | +2.14% |
| Aug 6, 2021 | $0.3249 | +12.28% |
| Aug 5, 2021 | $0.2894 | +8.89% |
| Aug 4, 2021 | $0.2657 | +0.92% |
| Aug 3, 2021 | $0.2633 | +3.81% |
| Aug 2, 2021 | $0.2537 | -0.16% |
| Aug 1, 2021 | $0.2541 | -8.18% |
| Jul 31, 2021 | $0.2767 | +2.74% |
| Jul 30, 2021 | $0.2693 | +4.69% |
| Jul 29, 2021 | $0.2573 | +16.00% |
| Jul 28, 2021 | $0.2218 | +2.94% |
| Jul 27, 2021 | $0.2154 | +0.37% |
| Jul 26, 2021 | $0.2146 | -1.52% |
| Jul 25, 2021 | $0.218 | +3.93% |
| Jul 24, 2021 | $0.2097 | +0.25% |
| Jul 23, 2021 | $0.2092 | +0.80% |
| Jul 22, 2021 | $0.2075 | -1.93% |
| Jul 21, 2021 | $0.2116 | -1.03% |
| Jul 20, 2021 | $0.2138 | -4.44% |
| Jul 19, 2021 | $0.2238 | -5.61% |
| Jul 18, 2021 | $0.237 | +7.03% |
| Jul 17, 2021 | $0.2215 | +2.54% |
| Jul 16, 2021 | $0.216 | -10.66% |
| Jul 15, 2021 | $0.2418 | -2.65% |
| Jul 14, 2021 | $0.2484 | -9.26% |
| Jul 13, 2021 | $0.2737 | +21.82% |
| Jul 12, 2021 | $0.2247 | +23.69% |
| Jul 11, 2021 | $0.1817 | +3.78% |
| Jul 10, 2021 | $0.175 | +5.87% |
| Jul 9, 2021 | $0.1653 | -1.45% |
| Jul 8, 2021 | $0.1678 | -1.58% |
| Jul 7, 2021 | $0.1705 | -7.59% |
| Jul 6, 2021 | $0.1844 | — |