BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Solrise price history
1,925 daily closes since July 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.01336 | -1.76% |
| Nov 1, 2022 | $0.0136 | +2.26% |
| Oct 31, 2022 | $0.0133 | -3.41% |
| Oct 30, 2022 | $0.01377 | +4.24% |
| Oct 29, 2022 | $0.01321 | -0.23% |
| Oct 28, 2022 | $0.01324 | -1.19% |
| Oct 27, 2022 | $0.0134 | -5.03% |
| Oct 26, 2022 | $0.01411 | -6.80% |
| Oct 25, 2022 | $0.01514 | +2.30% |
| Oct 24, 2022 | $0.0148 | +1.93% |
| Oct 23, 2022 | $0.01452 | -1.69% |
| Oct 22, 2022 | $0.01477 | -11.61% |
| Oct 21, 2022 | $0.01671 | -1.12% |
| Oct 20, 2022 | $0.0169 | -0.29% |
| Oct 19, 2022 | $0.01695 | +0.36% |
| Oct 18, 2022 | $0.01689 | +0.12% |
| Oct 17, 2022 | $0.01687 | +0.48% |
| Oct 16, 2022 | $0.01679 | +0.12% |
| Oct 15, 2022 | $0.01677 | +0.54% |
| Oct 14, 2022 | $0.01668 | +0.42% |
| Oct 13, 2022 | $0.01661 | -2.92% |
| Oct 12, 2022 | $0.01711 | -1.38% |
| Oct 11, 2022 | $0.01735 | +1.52% |
| Oct 10, 2022 | $0.01709 | +2.95% |
| Oct 9, 2022 | $0.0166 | -0.06% |
| Oct 8, 2022 | $0.01661 | +0.18% |
| Oct 7, 2022 | $0.01658 | +0.42% |
| Oct 6, 2022 | $0.01651 | +0.18% |
| Oct 5, 2022 | $0.01648 | +0.12% |
| Oct 4, 2022 | $0.01646 | +0.30% |
| Oct 3, 2022 | $0.01641 | +0.86% |
| Oct 2, 2022 | $0.01627 | -0.49% |
| Oct 1, 2022 | $0.01635 | +0.12% |
| Sep 30, 2022 | $0.01633 | +0.31% |
| Sep 29, 2022 | $0.01628 | -0.37% |
| Sep 28, 2022 | $0.01634 | +0.43% |
| Sep 27, 2022 | $0.01627 | -0.25% |
| Sep 26, 2022 | $0.01631 | -0.43% |
| Sep 25, 2022 | $0.01638 | -0.24% |
| Sep 24, 2022 | $0.01642 | 0.00% |
| Sep 23, 2022 | $0.01642 | 0.00% |
| Sep 22, 2022 | $0.01642 | -0.30% |
| Sep 21, 2022 | $0.01647 | +0.18% |
| Sep 20, 2022 | $0.01644 | -0.06% |
| Sep 19, 2022 | $0.01645 | +0.24% |
| Sep 18, 2022 | $0.01641 | -0.55% |
| Sep 17, 2022 | $0.0165 | -0.18% |
| Sep 16, 2022 | $0.01653 | -0.12% |
| Sep 15, 2022 | $0.01655 | -0.24% |
| Sep 14, 2022 | $0.01659 | 0.00% |
| Sep 13, 2022 | $0.01659 | -1.66% |
| Sep 12, 2022 | $0.01687 | +0.18% |
| Sep 11, 2022 | $0.01684 | -0.12% |
| Sep 10, 2022 | $0.01686 | +0.12% |
| Sep 9, 2022 | $0.01684 | -0.12% |
| Sep 8, 2022 | $0.01686 | -0.82% |
| Sep 7, 2022 | $0.017 | -0.93% |
| Sep 6, 2022 | $0.01716 | 0.00% |
| Sep 5, 2022 | $0.01716 | -0.41% |
| Sep 4, 2022 | $0.01723 | -0.35% |
| Sep 3, 2022 | $0.01729 | -4.00% |
| Sep 2, 2022 | $0.01801 | -4.25% |
| Sep 1, 2022 | $0.01881 | -5.29% |
| Aug 31, 2022 | $0.01986 | -5.20% |
| Aug 30, 2022 | $0.02095 | -6.56% |
| Aug 29, 2022 | $0.02242 | -3.40% |
| Aug 28, 2022 | $0.02321 | -5.38% |
| Aug 27, 2022 | $0.02453 | -1.76% |
| Aug 26, 2022 | $0.02497 | -0.04% |
| Aug 25, 2022 | $0.02498 | +0.81% |
| Aug 24, 2022 | $0.02478 | -1.51% |
| Aug 23, 2022 | $0.02516 | +1.00% |
| Aug 22, 2022 | $0.02491 | -0.48% |
| Aug 21, 2022 | $0.02503 | -6.88% |
| Aug 20, 2022 | $0.02688 | -2.43% |
| Aug 19, 2022 | $0.02755 | -4.34% |
| Aug 18, 2022 | $0.0288 | -3.42% |
| Aug 17, 2022 | $0.02982 | -3.15% |
| Aug 16, 2022 | $0.03079 | -0.96% |
| Aug 15, 2022 | $0.03109 | -3.00% |
| Aug 14, 2022 | $0.03205 | -0.50% |
| Aug 13, 2022 | $0.03221 | +1.07% |
| Aug 12, 2022 | $0.03187 | +1.01% |
| Aug 11, 2022 | $0.03155 | +0.32% |
| Aug 10, 2022 | $0.03145 | +0.54% |
| Aug 9, 2022 | $0.03128 | +0.10% |
| Aug 8, 2022 | $0.03125 | +0.55% |
| Aug 7, 2022 | $0.03108 | -0.13% |
| Aug 6, 2022 | $0.03112 | -0.16% |
| Aug 5, 2022 | $0.03117 | +0.26% |