BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Solrise price history
1,925 daily closes since July 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.00675 | -5.46% |
| Jul 29, 2023 | $0.00714 | -3.12% |
| Jul 28, 2023 | $0.00737 | -4.16% |
| Jul 27, 2023 | $0.00769 | +5.34% |
| Jul 26, 2023 | $0.0073 | -1.62% |
| Jul 25, 2023 | $0.00742 | -4.75% |
| Jul 24, 2023 | $0.00779 | -1.02% |
| Jul 23, 2023 | $0.00787 | -0.38% |
| Jul 22, 2023 | $0.0079 | +1.02% |
| Jul 21, 2023 | $0.00782 | -2.74% |
| Jul 20, 2023 | $0.00804 | -1.35% |
| Jul 19, 2023 | $0.00815 | +5.57% |
| Jul 18, 2023 | $0.00772 | +1.58% |
| Jul 17, 2023 | $0.0076 | -0.39% |
| Jul 16, 2023 | $0.00763 | -2.93% |
| Jul 15, 2023 | $0.00786 | -2.36% |
| Jul 14, 2023 | $0.00805 | -5.96% |
| Jul 13, 2023 | $0.00856 | -0.93% |
| Jul 12, 2023 | $0.00864 | +0.58% |
| Jul 11, 2023 | $0.00859 | -6.43% |
| Jul 10, 2023 | $0.00918 | +14.32% |
| Jul 9, 2023 | $0.00803 | -3.72% |
| Jul 8, 2023 | $0.00834 | +1.46% |
| Jul 7, 2023 | $0.00822 | -2.14% |
| Jul 6, 2023 | $0.0084 | +1.33% |
| Jul 5, 2023 | $0.00829 | -2.01% |
| Jul 4, 2023 | $0.00846 | +2.67% |
| Jul 3, 2023 | $0.00824 | +3.00% |
| Jul 2, 2023 | $0.008 | -3.61% |
| Jul 1, 2023 | $0.0083 | -2.81% |
| Jun 30, 2023 | $0.00854 | +8.10% |
| Jun 29, 2023 | $0.0079 | +0.13% |
| Jun 28, 2023 | $0.00789 | -5.40% |
| Jun 27, 2023 | $0.00834 | +0.60% |
| Jun 26, 2023 | $0.00829 | +6.56% |
| Jun 25, 2023 | $0.00778 | -2.38% |
| Jun 24, 2023 | $0.00797 | -0.62% |
| Jun 23, 2023 | $0.00802 | -2.79% |
| Jun 22, 2023 | $0.00825 | -2.14% |
| Jun 21, 2023 | $0.00843 | +3.82% |
| Jun 20, 2023 | $0.00812 | -3.22% |
| Jun 19, 2023 | $0.00839 | +3.58% |
| Jun 18, 2023 | $0.0081 | -1.82% |
| Jun 17, 2023 | $0.00825 | +3.25% |
| Jun 16, 2023 | $0.00799 | -5.33% |
| Jun 15, 2023 | $0.00844 | -2.43% |
| Jun 14, 2023 | $0.00865 | -0.69% |
| Jun 13, 2023 | $0.00871 | +2.23% |
| Jun 12, 2023 | $0.00852 | -5.33% |
| Jun 11, 2023 | $0.009 | -13.46% |
| Jun 10, 2023 | $0.0104 | -0.57% |
| Jun 9, 2023 | $0.01046 | +1.36% |
| Jun 8, 2023 | $0.01032 | +0.39% |
| Jun 7, 2023 | $0.01028 | -4.28% |
| Jun 6, 2023 | $0.01074 | +4.88% |
| Jun 5, 2023 | $0.01024 | -6.06% |
| Jun 4, 2023 | $0.0109 | +1.49% |
| Jun 3, 2023 | $0.01074 | +1.23% |
| Jun 2, 2023 | $0.01061 | +7.17% |
| Jun 1, 2023 | $0.0099 | -7.48% |
| May 31, 2023 | $0.0107 | -6.06% |
| May 30, 2023 | $0.01139 | -0.18% |
| May 29, 2023 | $0.01141 | -0.26% |
| May 28, 2023 | $0.01144 | -2.89% |
| May 27, 2023 | $0.01178 | -2.97% |
| May 26, 2023 | $0.01214 | -0.08% |
| May 25, 2023 | $0.01215 | -4.10% |
| May 24, 2023 | $0.01267 | -1.93% |
| May 23, 2023 | $0.01292 | -0.15% |
| May 22, 2023 | $0.01294 | +1.97% |
| May 21, 2023 | $0.01269 | -2.53% |
| May 20, 2023 | $0.01302 | +5.60% |
| May 19, 2023 | $0.01233 | -4.20% |
| May 18, 2023 | $0.01287 | +2.55% |
| May 17, 2023 | $0.01255 | -1.80% |
| May 16, 2023 | $0.01278 | -0.54% |
| May 15, 2023 | $0.01285 | +2.55% |
| May 14, 2023 | $0.01253 | -3.39% |
| May 13, 2023 | $0.01297 | +6.75% |
| May 12, 2023 | $0.01215 | -3.26% |
| May 11, 2023 | $0.01256 | +8.18% |
| May 10, 2023 | $0.01161 | -5.46% |
| May 9, 2023 | $0.01228 | -2.23% |
| May 8, 2023 | $0.01256 | -4.49% |
| May 7, 2023 | $0.01315 | +3.46% |
| May 6, 2023 | $0.01271 | -12.89% |
| May 5, 2023 | $0.01459 | -4.89% |
| May 4, 2023 | $0.01534 | -19.56% |
| May 3, 2023 | $0.01907 | +81.62% |
| May 2, 2023 | $0.0105 | +1.55% |