BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Solrise price history
1,925 daily closes since July 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.006888 | +2.32% |
| Jan 25, 2024 | $0.006732 | -4.98% |
| Jan 24, 2024 | $0.007085 | +5.94% |
| Jan 23, 2024 | $0.006688 | -1.79% |
| Jan 22, 2024 | $0.00681 | -0.54% |
| Jan 21, 2024 | $0.006847 | -1.82% |
| Jan 20, 2024 | $0.006974 | +3.58% |
| Jan 19, 2024 | $0.006733 | -0.19% |
| Jan 18, 2024 | $0.006746 | -1.26% |
| Jan 17, 2024 | $0.006832 | -3.08% |
| Jan 16, 2024 | $0.007049 | +1.41% |
| Jan 15, 2024 | $0.006951 | +3.02% |
| Jan 14, 2024 | $0.006747 | -2.65% |
| Jan 13, 2024 | $0.006931 | -16.77% |
| Jan 12, 2024 | $0.008328 | -6.55% |
| Jan 11, 2024 | $0.008912 | -6.09% |
| Jan 10, 2024 | $0.00949 | +0.67% |
| Jan 9, 2024 | $0.009427 | +4.63% |
| Jan 8, 2024 | $0.00901 | -8.71% |
| Jan 7, 2024 | $0.00987 | +0.73% |
| Jan 6, 2024 | $0.009798 | +7.91% |
| Jan 5, 2024 | $0.00908 | +1.70% |
| Jan 4, 2024 | $0.008928 | +3.23% |
| Jan 3, 2024 | $0.008649 | -5.84% |
| Jan 2, 2024 | $0.009185 | +1.30% |
| Jan 1, 2024 | $0.009067 | -0.21% |
| Dec 31, 2023 | $0.009086 | -11.63% |
| Dec 30, 2023 | $0.01028 | -19.62% |
| Dec 29, 2023 | $0.01279 | +50.76% |
| Dec 28, 2023 | $0.008485 | -9.16% |
| Dec 27, 2023 | $0.009341 | +5.10% |
| Dec 26, 2023 | $0.008888 | +7.28% |
| Dec 25, 2023 | $0.008285 | -10.51% |
| Dec 24, 2023 | $0.009258 | -7.83% |
| Dec 23, 2023 | $0.01005 | -4.14% |
| Dec 22, 2023 | $0.01048 | +4.74% |
| Dec 21, 2023 | $0.01001 | +1.54% |
| Dec 20, 2023 | $0.009853 | +17.17% |
| Dec 19, 2023 | $0.008409 | -6.78% |
| Dec 18, 2023 | $0.009021 | -11.84% |
| Dec 17, 2023 | $0.01023 | -27.39% |
| Dec 16, 2023 | $0.01409 | +10.56% |
| Dec 15, 2023 | $0.01275 | -30.81% |
| Dec 14, 2023 | $0.01842 | +26.14% |
| Dec 13, 2023 | $0.01461 | +61.40% |
| Dec 12, 2023 | $0.009049 | -4.09% |
| Dec 11, 2023 | $0.009435 | +5.06% |
| Dec 10, 2023 | $0.008981 | -7.88% |
| Dec 9, 2023 | $0.009749 | +24.84% |
| Dec 8, 2023 | $0.007809 | +8.49% |
| Dec 7, 2023 | $0.007198 | +16.51% |
| Dec 6, 2023 | $0.006178 | -0.13% |
| Dec 5, 2023 | $0.006186 | +7.23% |
| Dec 4, 2023 | $0.005769 | -6.47% |
| Dec 3, 2023 | $0.006168 | +15.85% |
| Dec 2, 2023 | $0.005324 | +3.62% |
| Dec 1, 2023 | $0.005138 | +5.81% |
| Nov 30, 2023 | $0.004856 | +3.17% |
| Nov 29, 2023 | $0.004707 | -1.15% |
| Nov 28, 2023 | $0.004762 | +3.97% |
| Nov 27, 2023 | $0.00458 | +9.96% |
| Nov 26, 2023 | $0.004165 | +1.17% |
| Nov 25, 2023 | $0.004117 | -4.41% |
| Nov 24, 2023 | $0.004307 | -0.90% |
| Nov 23, 2023 | $0.004346 | +11.35% |
| Nov 22, 2023 | $0.003903 | -1.76% |
| Nov 21, 2023 | $0.003973 | -5.79% |
| Nov 20, 2023 | $0.004217 | +5.69% |
| Nov 19, 2023 | $0.00399 | +4.45% |
| Nov 18, 2023 | $0.00382 | -5.68% |
| Nov 17, 2023 | $0.00405 | -11.76% |
| Nov 16, 2023 | $0.00459 | -3.97% |
| Nov 15, 2023 | $0.00478 | -22.28% |
| Nov 14, 2023 | $0.00615 | -12.14% |
| Nov 13, 2023 | $0.007 | -0.14% |
| Nov 12, 2023 | $0.00701 | +2.19% |
| Nov 11, 2023 | $0.00686 | +14.14% |
| Nov 10, 2023 | $0.00601 | +1.35% |
| Nov 9, 2023 | $0.00593 | -2.79% |
| Nov 8, 2023 | $0.0061 | +1.33% |
| Nov 7, 2023 | $0.00602 | -0.82% |
| Nov 6, 2023 | $0.00607 | +0.66% |
| Nov 5, 2023 | $0.00603 | -11.32% |
| Nov 4, 2023 | $0.0068 | -2.16% |
| Nov 3, 2023 | $0.00695 | +17.40% |
| Nov 2, 2023 | $0.00592 | -8.50% |
| Nov 1, 2023 | $0.00647 | +3.69% |
| Oct 31, 2023 | $0.00624 | +4.00% |
| Oct 30, 2023 | $0.006 | -3.07% |
| Oct 29, 2023 | $0.00619 | +8.22% |