BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Solrise price history
1,925 daily closes since July 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.00061 | +16.41% |
| Oct 21, 2024 | $0.000524 | +0.77% |
| Oct 20, 2024 | $0.00052 | -3.88% |
| Oct 19, 2024 | $0.000541 | -0.18% |
| Oct 18, 2024 | $0.000542 | -0.37% |
| Oct 17, 2024 | $0.000544 | 0.00% |
| Oct 16, 2024 | $0.000544 | 0.00% |
| Oct 15, 2024 | $0.000544 | +0.74% |
| Oct 14, 2024 | $0.00054 | +3.85% |
| Oct 13, 2024 | $0.00052 | 0.00% |
| Oct 12, 2024 | $0.00052 | 0.00% |
| Oct 11, 2024 | $0.00052 | +6.12% |
| Oct 10, 2024 | $0.00049 | -9.26% |
| Oct 9, 2024 | $0.00054 | -0.37% |
| Oct 8, 2024 | $0.000542 | +0.37% |
| Oct 7, 2024 | $0.00054 | -0.55% |
| Oct 6, 2024 | $0.000543 | +2.84% |
| Oct 5, 2024 | $0.000528 | +3.13% |
| Oct 4, 2024 | $0.000512 | -5.19% |
| Oct 3, 2024 | $0.00054 | -2.35% |
| Oct 2, 2024 | $0.000553 | +2.41% |
| Oct 1, 2024 | $0.00054 | -11.33% |
| Sep 30, 2024 | $0.000609 | +14.91% |
| Sep 29, 2024 | $0.00053 | -8.62% |
| Sep 28, 2024 | $0.00058 | -3.33% |
| Sep 27, 2024 | $0.0006 | -8.54% |
| Sep 26, 2024 | $0.000656 | -0.15% |
| Sep 25, 2024 | $0.000657 | -0.15% |
| Sep 24, 2024 | $0.000658 | -6.27% |
| Sep 23, 2024 | $0.000702 | +8.84% |
| Sep 22, 2024 | $0.000645 | +1.57% |
| Sep 21, 2024 | $0.000635 | +2.58% |
| Sep 20, 2024 | $0.000619 | +3.17% |
| Sep 19, 2024 | $0.0006 | +0.67% |
| Sep 18, 2024 | $0.000596 | +14.62% |
| Sep 17, 2024 | $0.00052 | +3.38% |
| Sep 16, 2024 | $0.000503 | -5.09% |
| Sep 15, 2024 | $0.00053 | -1.30% |
| Sep 14, 2024 | $0.000537 | +5.29% |
| Sep 13, 2024 | $0.00051 | -11.92% |
| Sep 12, 2024 | $0.000579 | 0.00% |
| Sep 11, 2024 | $0.000579 | +6.83% |
| Sep 10, 2024 | $0.000542 | -1.81% |
| Sep 9, 2024 | $0.000552 | -0.54% |
| Sep 8, 2024 | $0.000555 | -6.72% |
| Sep 7, 2024 | $0.000595 | -1.33% |
| Sep 6, 2024 | $0.000603 | -4.44% |
| Sep 5, 2024 | $0.000631 | +2.77% |
| Sep 4, 2024 | $0.000614 | +2.16% |
| Sep 3, 2024 | $0.000601 | +16.25% |
| Sep 2, 2024 | $0.000517 | -4.96% |
| Sep 1, 2024 | $0.000544 | +3.03% |
| Aug 31, 2024 | $0.000528 | -0.19% |
| Aug 30, 2024 | $0.000529 | +0.19% |
| Aug 29, 2024 | $0.000528 | -7.85% |
| Aug 28, 2024 | $0.000573 | -1.21% |
| Aug 27, 2024 | $0.00058 | -13.69% |
| Aug 26, 2024 | $0.000672 | -2.33% |
| Aug 25, 2024 | $0.000688 | +12.97% |
| Aug 24, 2024 | $0.000609 | -0.49% |
| Aug 23, 2024 | $0.000612 | -2.55% |
| Aug 22, 2024 | $0.000628 | +9.03% |
| Aug 21, 2024 | $0.000576 | +8.07% |
| Aug 20, 2024 | $0.000533 | +2.70% |
| Aug 19, 2024 | $0.000519 | -7.32% |
| Aug 18, 2024 | $0.00056 | +15.94% |
| Aug 17, 2024 | $0.000483 | +5.00% |
| Aug 16, 2024 | $0.00046 | -0.86% |
| Aug 15, 2024 | $0.000464 | +2.43% |
| Aug 14, 2024 | $0.000453 | -20.53% |
| Aug 13, 2024 | $0.00057 | -7.62% |
| Aug 12, 2024 | $0.000617 | +0.16% |
| Aug 11, 2024 | $0.000616 | -4.20% |
| Aug 10, 2024 | $0.000643 | 0.00% |
| Aug 9, 2024 | $0.000643 | +0.94% |
| Aug 8, 2024 | $0.000637 | +1.43% |
| Aug 7, 2024 | $0.000628 | -30.07% |
| Aug 6, 2024 | $0.000898 | +51.69% |
| Aug 5, 2024 | $0.000592 | -13.07% |
| Aug 4, 2024 | $0.000681 | -5.29% |
| Aug 3, 2024 | $0.000719 | -7.46% |
| Aug 2, 2024 | $0.000777 | +12.45% |
| Aug 1, 2024 | $0.000691 | -8.36% |
| Jul 31, 2024 | $0.000754 | -24.14% |
| Jul 30, 2024 | $0.000994 | +26.95% |
| Jul 29, 2024 | $0.000783 | -2.13% |
| Jul 28, 2024 | $0.0008 | -12.95% |
| Jul 27, 2024 | $0.000919 | +12.90% |
| Jul 26, 2024 | $0.000814 | -3.10% |
| Jul 25, 2024 | $0.00084 | -0.36% |