BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Solrise price history
1,925 daily closes since July 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.007575 | +26.92% |
| Jul 13, 2026 | $0.005968 | -12.24% |
| Jul 12, 2026 | $0.006801 | +15.22% |
| Jul 11, 2026 | $0.005903 | +9.49% |
| Jul 10, 2026 | $0.005391 | +2.86% |
| Jul 9, 2026 | $0.005241 | -28.44% |
| Jul 8, 2026 | $0.007324 | +18.32% |
| Jul 7, 2026 | $0.00619 | +21.40% |
| Jul 6, 2026 | $0.005099 | +2.18% |
| Jul 5, 2026 | $0.00499 | -4.29% |
| Jul 4, 2026 | $0.005213 | +1.11% |
| Jul 3, 2026 | $0.005156 | +2.33% |
| Jul 2, 2026 | $0.005039 | +15.38% |
| Jul 1, 2026 | $0.004367 | -6.55% |
| Jun 30, 2026 | $0.004673 | +10.08% |
| Jun 29, 2026 | $0.004245 | -3.14% |
| Jun 28, 2026 | $0.004383 | -3.95% |
| Jun 27, 2026 | $0.004563 | -6.12% |
| Jun 26, 2026 | $0.00486 | +0.80% |
| Jun 25, 2026 | $0.004821 | +8.61% |
| Jun 24, 2026 | $0.004439 | -2.76% |
| Jun 23, 2026 | $0.004565 | -0.24% |
| Jun 22, 2026 | $0.004576 | +5.04% |
| Jun 21, 2026 | $0.004356 | -5.52% |
| Jun 20, 2026 | $0.004611 | +3.87% |
| Jun 19, 2026 | $0.004439 | -12.35% |
| Jun 18, 2026 | $0.005065 | -0.02% |
| Jun 17, 2026 | $0.005066 | +2.36% |
| Jun 16, 2026 | $0.004949 | -2.00% |
| Jun 15, 2026 | $0.00505 | -8.78% |
| Jun 14, 2026 | $0.005536 | +16.21% |
| Jun 13, 2026 | $0.004764 | +20.58% |
| Jun 12, 2026 | $0.00395 | +6.41% |
| Jun 11, 2026 | $0.003712 | -11.35% |
| Jun 10, 2026 | $0.004188 | -4.39% |
| Jun 9, 2026 | $0.00438 | -8.56% |
| Jun 8, 2026 | $0.00479 | +15.41% |
| Jun 7, 2026 | $0.00415 | -5.62% |
| Jun 6, 2026 | $0.004398 | -4.52% |
| Jun 5, 2026 | $0.004606 | -4.46% |
| Jun 4, 2026 | $0.004821 | +5.99% |
| Jun 3, 2026 | $0.004549 | +19.33% |
| Jun 2, 2026 | $0.003812 | +9.73% |
| Jun 1, 2026 | $0.003474 | -27.95% |
| May 31, 2026 | $0.004822 | +3.53% |
| May 30, 2026 | $0.004658 | -1.18% |
| May 29, 2026 | $0.004713 | -7.86% |
| May 28, 2026 | $0.005115 | -1.81% |
| May 27, 2026 | $0.005209 | +0.44% |
| May 26, 2026 | $0.005187 | +9.89% |
| May 25, 2026 | $0.00472 | +8.45% |
| May 24, 2026 | $0.004352 | +3.10% |
| May 23, 2026 | $0.004221 | +12.52% |
| May 22, 2026 | $0.003752 | +15.36% |
| May 21, 2026 | $0.003252 | +6.25% |
| May 20, 2026 | $0.003061 | -2.10% |
| May 19, 2026 | $0.003127 | -5.02% |
| May 18, 2026 | $0.003292 | +5.08% |
| May 17, 2026 | $0.003133 | +10.19% |
| May 16, 2026 | $0.002843 | -2.32% |
| May 15, 2026 | $0.002911 | -1.77% |
| May 14, 2026 | $0.002963 | -1.24% |
| May 13, 2026 | $0.003 | -6.40% |
| May 12, 2026 | $0.003205 | +0.47% |
| May 11, 2026 | $0.00319 | +1.78% |
| May 10, 2026 | $0.003134 | +0.72% |
| May 9, 2026 | $0.003112 | +15.25% |
| May 8, 2026 | $0.0027 | +40.92% |
| May 7, 2026 | $0.001916 | +4.83% |
| May 6, 2026 | $0.001828 | -7.53% |
| May 5, 2026 | $0.001977 | -23.20% |
| May 4, 2026 | $0.002574 | +3.21% |
| May 3, 2026 | $0.002494 | +7.18% |
| May 2, 2026 | $0.002327 | +14.10% |
| May 1, 2026 | $0.002039 | +19.88% |
| Apr 30, 2026 | $0.001701 | +7.58% |
| Apr 29, 2026 | $0.001581 | +19.12% |
| Apr 28, 2026 | $0.001327 | +4.73% |
| Apr 27, 2026 | $0.001267 | +19.04% |
| Apr 26, 2026 | $0.001065 | +13.18% |
| Apr 25, 2026 | $0.0009406 | +12.00% |
| Apr 24, 2026 | $0.0008398 | +28.94% |
| Apr 23, 2026 | $0.0006513 | +3.10% |
| Apr 22, 2026 | $0.0006317 | +3.12% |
| Apr 21, 2026 | $0.0006126 | +18.79% |
| Apr 20, 2026 | $0.0005157 | +9.21% |
| Apr 19, 2026 | $0.0004722 | +3.10% |
| Apr 18, 2026 | $0.000458 | -1.25% |
| Apr 17, 2026 | $0.0004638 | +6.04% |
| Apr 16, 2026 | $0.0004374 | -2.10% |