BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Solrise price history
1,925 daily closes since July 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0004468 | -3.44% |
| Apr 14, 2026 | $0.0004627 | +9.98% |
| Apr 13, 2026 | $0.0004207 | -8.76% |
| Apr 12, 2026 | $0.0004611 | +11.03% |
| Apr 11, 2026 | $0.0004153 | -11.18% |
| Apr 10, 2026 | $0.0004676 | +11.97% |
| Apr 9, 2026 | $0.0004176 | -5.58% |
| Apr 8, 2026 | $0.0004423 | +5.03% |
| Apr 7, 2026 | $0.0004211 | -6.15% |
| Apr 6, 2026 | $0.0004487 | +1.72% |
| Apr 5, 2026 | $0.0004411 | -3.10% |
| Apr 4, 2026 | $0.0004552 | +6.55% |
| Apr 3, 2026 | $0.0004272 | -10.12% |
| Apr 2, 2026 | $0.0004753 | +8.71% |
| Apr 1, 2026 | $0.0004372 | -5.71% |
| Mar 31, 2026 | $0.0004637 | -1.95% |
| Mar 30, 2026 | $0.0004729 | +5.56% |
| Mar 29, 2026 | $0.000448 | -2.12% |
| Mar 28, 2026 | $0.0004577 | -5.24% |
| Mar 27, 2026 | $0.000483 | -1.51% |
| Mar 26, 2026 | $0.0004904 | +7.31% |
| Mar 25, 2026 | $0.000457 | -8.23% |
| Mar 24, 2026 | $0.000498 | -5.23% |
| Mar 23, 2026 | $0.0005255 | +4.39% |
| Mar 22, 2026 | $0.0005034 | -0.04% |
| Mar 21, 2026 | $0.0005036 | +7.29% |
| Mar 20, 2026 | $0.0004694 | -6.14% |
| Mar 19, 2026 | $0.0005001 | +7.55% |
| Mar 18, 2026 | $0.000465 | -4.18% |
| Mar 17, 2026 | $0.0004853 | +11.77% |
| Mar 16, 2026 | $0.0004342 | -3.75% |
| Mar 15, 2026 | $0.0004511 | -3.36% |
| Mar 14, 2026 | $0.0004668 | -0.60% |
| Mar 13, 2026 | $0.0004696 | -6.19% |
| Mar 12, 2026 | $0.0005006 | +19.73% |
| Mar 11, 2026 | $0.0004181 | -1.90% |
| Mar 10, 2026 | $0.0004262 | -6.98% |
| Mar 9, 2026 | $0.0004582 | -4.20% |
| Mar 8, 2026 | $0.0004783 | +13.61% |
| Mar 7, 2026 | $0.000421 | -0.02% |
| Mar 6, 2026 | $0.0004211 | +2.63% |
| Mar 5, 2026 | $0.0004103 | -4.91% |
| Mar 4, 2026 | $0.0004315 | +13.37% |
| Mar 3, 2026 | $0.0003806 | +2.92% |
| Mar 2, 2026 | $0.0003698 | -5.54% |
| Mar 1, 2026 | $0.0003915 | -8.10% |
| Feb 28, 2026 | $0.000426 | +4.67% |
| Feb 27, 2026 | $0.000407 | +11.45% |
| Feb 26, 2026 | $0.0003652 | -9.47% |
| Feb 25, 2026 | $0.0004034 | -1.99% |
| Feb 24, 2026 | $0.0004116 | +10.41% |
| Feb 23, 2026 | $0.0003728 | -10.19% |
| Feb 22, 2026 | $0.0004151 | +15.95% |
| Feb 21, 2026 | $0.000358 | -3.76% |
| Feb 20, 2026 | $0.000372 | +2.31% |
| Feb 19, 2026 | $0.0003636 | -2.26% |
| Feb 18, 2026 | $0.000372 | -1.20% |
| Feb 17, 2026 | $0.0003765 | -6.58% |
| Feb 16, 2026 | $0.000403 | +6.47% |
| Feb 15, 2026 | $0.0003785 | +14.35% |
| Feb 14, 2026 | $0.000331 | -7.15% |
| Feb 13, 2026 | $0.0003565 | +8.36% |
| Feb 12, 2026 | $0.000329 | -4.42% |
| Feb 11, 2026 | $0.0003442 | +3.83% |
| Feb 10, 2026 | $0.0003315 | -0.12% |
| Feb 9, 2026 | $0.0003319 | +3.17% |
| Feb 8, 2026 | $0.0003217 | -6.59% |
| Feb 7, 2026 | $0.0003444 | +5.64% |
| Feb 6, 2026 | $0.000326 | -0.70% |
| Feb 5, 2026 | $0.0003283 | -4.92% |
| Feb 4, 2026 | $0.0003453 | +0.58% |
| Feb 3, 2026 | $0.0003433 | +5.96% |
| Feb 2, 2026 | $0.000324 | -7.27% |
| Feb 1, 2026 | $0.0003494 | +8.41% |
| Jan 31, 2026 | $0.0003223 | -8.07% |
| Jan 30, 2026 | $0.0003506 | +19.25% |
| Jan 29, 2026 | $0.000294 | -15.47% |
| Jan 28, 2026 | $0.0003478 | +3.33% |
| Jan 27, 2026 | $0.0003366 | +15.87% |
| Jan 26, 2026 | $0.0002905 | -14.31% |
| Jan 25, 2026 | $0.000339 | +9.21% |
| Jan 24, 2026 | $0.0003104 | +2.61% |
| Jan 23, 2026 | $0.0003025 | +0.43% |
| Jan 22, 2026 | $0.0003012 | +0.63% |
| Jan 21, 2026 | $0.0002993 | +5.87% |
| Jan 20, 2026 | $0.0002827 | -2.42% |
| Jan 19, 2026 | $0.0002897 | -4.74% |
| Jan 18, 2026 | $0.0003041 | +24.48% |
| Jan 17, 2026 | $0.0002443 | -9.65% |
| Jan 16, 2026 | $0.0002704 | -4.11% |