BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Solrise price history
1,925 daily closes since July 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0005411 | -10.34% |
| Oct 16, 2025 | $0.0006035 | -0.95% |
| Oct 15, 2025 | $0.0006093 | +0.20% |
| Oct 14, 2025 | $0.0006081 | -0.18% |
| Oct 13, 2025 | $0.0006092 | +1.94% |
| Oct 12, 2025 | $0.0005976 | +7.08% |
| Oct 11, 2025 | $0.0005581 | -10.27% |
| Oct 10, 2025 | $0.000622 | -2.61% |
| Oct 9, 2025 | $0.0006387 | +0.02% |
| Oct 8, 2025 | $0.0006386 | +0.02% |
| Oct 7, 2025 | $0.0006385 | -0.61% |
| Oct 6, 2025 | $0.0006424 | -1.11% |
| Oct 5, 2025 | $0.0006496 | -1.28% |
| Oct 4, 2025 | $0.000658 | 0.00% |
| Oct 3, 2025 | $0.000658 | +2.05% |
| Oct 2, 2025 | $0.0006448 | +9.47% |
| Oct 1, 2025 | $0.000589 | -3.79% |
| Sep 30, 2025 | $0.0006122 | -2.76% |
| Sep 29, 2025 | $0.0006296 | +4.76% |
| Sep 28, 2025 | $0.000601 | -1.04% |
| Sep 27, 2025 | $0.0006073 | -1.22% |
| Sep 26, 2025 | $0.0006148 | +1.20% |
| Sep 25, 2025 | $0.0006075 | +0.15% |
| Sep 24, 2025 | $0.0006066 | -1.22% |
| Sep 23, 2025 | $0.0006141 | +1.55% |
| Sep 22, 2025 | $0.0006047 | -4.03% |
| Sep 21, 2025 | $0.0006301 | +4.32% |
| Sep 20, 2025 | $0.000604 | +1.21% |
| Sep 19, 2025 | $0.0005968 | +1.07% |
| Sep 18, 2025 | $0.0005905 | -3.13% |
| Sep 17, 2025 | $0.0006096 | +12.97% |
| Sep 16, 2025 | $0.0005396 | -0.06% |
| Sep 15, 2025 | $0.0005399 | +4.23% |
| Sep 14, 2025 | $0.000518 | -4.27% |
| Sep 13, 2025 | $0.0005411 | +6.75% |
| Sep 12, 2025 | $0.0005069 | -2.07% |
| Sep 11, 2025 | $0.0005176 | +1.39% |
| Sep 10, 2025 | $0.0005105 | -4.49% |
| Sep 9, 2025 | $0.0005345 | -4.81% |
| Sep 8, 2025 | $0.0005615 | -3.93% |
| Sep 7, 2025 | $0.0005845 | -1.55% |
| Sep 6, 2025 | $0.0005937 | +2.61% |
| Sep 5, 2025 | $0.0005786 | +2.39% |
| Sep 4, 2025 | $0.0005651 | -1.76% |
| Sep 3, 2025 | $0.0005752 | +3.43% |
| Sep 2, 2025 | $0.0005561 | -0.23% |
| Sep 1, 2025 | $0.0005574 | -1.38% |
| Aug 31, 2025 | $0.0005652 | +4.17% |
| Aug 30, 2025 | $0.0005426 | -4.87% |
| Aug 29, 2025 | $0.0005704 | -3.83% |
| Aug 28, 2025 | $0.0005931 | +13.49% |
| Aug 27, 2025 | $0.0005226 | +1.91% |
| Aug 26, 2025 | $0.0005128 | +0.06% |
| Aug 25, 2025 | $0.0005125 | -1.61% |
| Aug 24, 2025 | $0.0005209 | -5.07% |
| Aug 23, 2025 | $0.0005487 | -4.86% |
| Aug 22, 2025 | $0.0005767 | -3.35% |
| Aug 21, 2025 | $0.0005967 | -1.37% |
| Aug 20, 2025 | $0.000605 | +1.87% |
| Aug 19, 2025 | $0.0005939 | -10.54% |
| Aug 18, 2025 | $0.0006639 | +4.82% |
| Aug 17, 2025 | $0.0006334 | +3.13% |
| Aug 16, 2025 | $0.0006142 | +5.42% |
| Aug 15, 2025 | $0.0005826 | +1.46% |
| Aug 14, 2025 | $0.0005742 | -2.51% |
| Aug 13, 2025 | $0.000589 | -4.49% |
| Aug 12, 2025 | $0.0006167 | +2.32% |
| Aug 11, 2025 | $0.0006027 | -1.00% |
| Aug 10, 2025 | $0.0006088 | +4.41% |
| Aug 9, 2025 | $0.0005831 | +3.31% |
| Aug 8, 2025 | $0.0005644 | -1.72% |
| Aug 7, 2025 | $0.0005743 | +5.22% |
| Aug 6, 2025 | $0.0005458 | -4.28% |
| Aug 5, 2025 | $0.0005702 | +18.99% |
| Aug 4, 2025 | $0.0004792 | -6.11% |
| Aug 3, 2025 | $0.0005104 | +3.09% |
| Aug 2, 2025 | $0.0004951 | -0.50% |
| Aug 1, 2025 | $0.0004976 | +5.38% |
| Jul 31, 2025 | $0.0004722 | -2.64% |
| Jul 30, 2025 | $0.000485 | -0.78% |
| Jul 29, 2025 | $0.0004888 | +0.35% |
| Jul 28, 2025 | $0.0004871 | +0.68% |
| Jul 27, 2025 | $0.0004838 | -3.68% |
| Jul 26, 2025 | $0.0005023 | +1.72% |
| Jul 25, 2025 | $0.0004938 | -3.82% |
| Jul 24, 2025 | $0.0005134 | +7.20% |
| Jul 23, 2025 | $0.0004789 | -13.51% |
| Jul 22, 2025 | $0.0005537 | -0.09% |
| Jul 21, 2025 | $0.0005542 | +1.43% |
| Jul 20, 2025 | $0.0005464 | +4.41% |