BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Solrise price history
1,925 daily closes since July 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0005233 | -0.57% |
| Jul 18, 2025 | $0.0005263 | +0.86% |
| Jul 17, 2025 | $0.0005218 | -4.41% |
| Jul 16, 2025 | $0.0005459 | +8.23% |
| Jul 15, 2025 | $0.0005044 | -0.04% |
| Jul 14, 2025 | $0.0005046 | -0.79% |
| Jul 13, 2025 | $0.0005086 | +2.58% |
| Jul 12, 2025 | $0.0004958 | -1.72% |
| Jul 11, 2025 | $0.0005045 | +1.61% |
| Jul 10, 2025 | $0.0004965 | +7.84% |
| Jul 9, 2025 | $0.0004604 | -3.58% |
| Jul 8, 2025 | $0.0004775 | +1.51% |
| Jul 7, 2025 | $0.0004704 | +7.27% |
| Jul 6, 2025 | $0.0004385 | -7.90% |
| Jul 5, 2025 | $0.0004761 | +6.08% |
| Jul 4, 2025 | $0.0004488 | +1.24% |
| Jul 3, 2025 | $0.0004433 | -4.77% |
| Jul 2, 2025 | $0.0004655 | -4.08% |
| Jul 1, 2025 | $0.0004853 | +12.18% |
| Jun 30, 2025 | $0.0004326 | -1.79% |
| Jun 29, 2025 | $0.0004405 | +7.70% |
| Jun 28, 2025 | $0.000409 | +1.24% |
| Jun 27, 2025 | $0.000404 | -2.08% |
| Jun 26, 2025 | $0.0004126 | -1.64% |
| Jun 25, 2025 | $0.0004195 | -6.47% |
| Jun 24, 2025 | $0.0004485 | -1.43% |
| Jun 23, 2025 | $0.000455 | -2.05% |
| Jun 22, 2025 | $0.0004645 | +4.34% |
| Jun 21, 2025 | $0.0004452 | -1.63% |
| Jun 20, 2025 | $0.0004526 | +3.50% |
| Jun 19, 2025 | $0.0004373 | -3.44% |
| Jun 18, 2025 | $0.0004529 | -7.34% |
| Jun 17, 2025 | $0.0004888 | -1.43% |
| Jun 16, 2025 | $0.0004959 | +0.40% |
| Jun 15, 2025 | $0.0004939 | +19.21% |
| Jun 14, 2025 | $0.0004143 | +3.37% |
| Jun 13, 2025 | $0.0004008 | +3.41% |
| Jun 12, 2025 | $0.0003876 | -11.22% |
| Jun 11, 2025 | $0.0004366 | -1.87% |
| Jun 10, 2025 | $0.0004449 | +1.37% |
| Jun 9, 2025 | $0.0004389 | +0.94% |
| Jun 8, 2025 | $0.0004348 | -0.18% |
| Jun 7, 2025 | $0.0004356 | +6.56% |
| Jun 6, 2025 | $0.0004088 | -3.04% |
| Jun 5, 2025 | $0.0004216 | +0.50% |
| Jun 4, 2025 | $0.0004195 | +0.99% |
| Jun 3, 2025 | $0.0004154 | +1.44% |
| Jun 2, 2025 | $0.0004095 | +6.28% |
| Jun 1, 2025 | $0.0003853 | +2.83% |
| May 31, 2025 | $0.0003747 | +0.29% |
| May 30, 2025 | $0.0003736 | -19.64% |
| May 29, 2025 | $0.0004649 | +0.30% |
| May 28, 2025 | $0.0004635 | +8.40% |
| May 27, 2025 | $0.0004276 | 0.00% |
| May 26, 2025 | $0.0004276 | -0.07% |
| May 25, 2025 | $0.0004279 | +0.02% |
| May 24, 2025 | $0.0004278 | -1.11% |
| May 23, 2025 | $0.0004326 | +6.08% |
| May 22, 2025 | $0.0004078 | -6.96% |
| May 21, 2025 | $0.0004383 | +14.68% |
| May 20, 2025 | $0.0003822 | +9.01% |
| May 19, 2025 | $0.0003506 | +0.23% |
| May 18, 2025 | $0.0003498 | -7.83% |
| May 17, 2025 | $0.0003795 | -0.47% |
| May 16, 2025 | $0.0003813 | -0.24% |
| May 15, 2025 | $0.0003822 | -3.92% |
| May 14, 2025 | $0.0003978 | +6.82% |
| May 13, 2025 | $0.0003724 | -2.67% |
| May 12, 2025 | $0.0003826 | -3.09% |
| May 11, 2025 | $0.0003948 | -3.28% |
| May 10, 2025 | $0.0004082 | +4.80% |
| May 9, 2025 | $0.0003895 | +9.72% |
| May 8, 2025 | $0.000355 | +0.14% |
| May 7, 2025 | $0.0003545 | +0.85% |
| May 6, 2025 | $0.0003515 | -0.42% |
| May 5, 2025 | $0.000353 | +0.51% |
| May 4, 2025 | $0.0003512 | -1.38% |
| May 3, 2025 | $0.0003561 | -0.89% |
| May 2, 2025 | $0.0003593 | +8.65% |
| May 1, 2025 | $0.0003307 | -0.27% |
| Apr 30, 2025 | $0.0003316 | -9.50% |
| Apr 29, 2025 | $0.0003664 | +4.93% |
| Apr 28, 2025 | $0.0003492 | -13.95% |
| Apr 27, 2025 | $0.0004058 | +4.91% |
| Apr 26, 2025 | $0.0003868 | +12.25% |
| Apr 25, 2025 | $0.0003446 | +0.12% |
| Apr 24, 2025 | $0.0003442 | -1.71% |
| Apr 23, 2025 | $0.0003502 | -2.99% |
| Apr 22, 2025 | $0.000361 | +8.08% |
| Apr 21, 2025 | $0.000334 | 0.00% |