BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Solrise price history
1,925 daily closes since July 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.00759 | +0.93% |
| Jan 30, 2023 | $0.00752 | -0.79% |
| Jan 29, 2023 | $0.00758 | +1.07% |
| Jan 28, 2023 | $0.0075 | -0.53% |
| Jan 27, 2023 | $0.00754 | +7.10% |
| Jan 26, 2023 | $0.00704 | +7.15% |
| Jan 25, 2023 | $0.00657 | +0.31% |
| Jan 24, 2023 | $0.00655 | +2.66% |
| Jan 23, 2023 | $0.00638 | -0.78% |
| Jan 22, 2023 | $0.00643 | -0.46% |
| Jan 21, 2023 | $0.00646 | +4.03% |
| Jan 20, 2023 | $0.00621 | +2.64% |
| Jan 19, 2023 | $0.00605 | +8.23% |
| Jan 18, 2023 | $0.00559 | +4.29% |
| Jan 17, 2023 | $0.00536 | -1.29% |
| Jan 16, 2023 | $0.00543 | +2.84% |
| Jan 15, 2023 | $0.00528 | -12.87% |
| Jan 14, 2023 | $0.00606 | +16.76% |
| Jan 13, 2023 | $0.00519 | +13.82% |
| Jan 12, 2023 | $0.00456 | +2.70% |
| Jan 11, 2023 | $0.00444 | -1.77% |
| Jan 10, 2023 | $0.00452 | +3.43% |
| Jan 9, 2023 | $0.00437 | +7.11% |
| Jan 8, 2023 | $0.00408 | +0.74% |
| Jan 7, 2023 | $0.00405 | -1.70% |
| Jan 6, 2023 | $0.00412 | +3.00% |
| Jan 5, 2023 | $0.004 | +7.24% |
| Jan 4, 2023 | $0.00373 | +7.49% |
| Jan 3, 2023 | $0.00347 | -4.67% |
| Jan 2, 2023 | $0.00364 | +1.96% |
| Jan 1, 2023 | $0.00357 | -4.80% |
| Dec 31, 2022 | $0.00375 | +1.35% |
| Dec 30, 2022 | $0.0037 | +0.82% |
| Dec 29, 2022 | $0.00367 | -2.65% |
| Dec 28, 2022 | $0.00377 | +8.33% |
| Dec 27, 2022 | $0.00348 | +3.26% |
| Dec 26, 2022 | $0.00337 | -2.88% |
| Dec 25, 2022 | $0.00347 | -3.61% |
| Dec 24, 2022 | $0.0036 | -3.49% |
| Dec 23, 2022 | $0.00373 | +8.43% |
| Dec 22, 2022 | $0.00344 | +3.30% |
| Dec 21, 2022 | $0.00333 | +1.83% |
| Dec 20, 2022 | $0.00327 | -0.30% |
| Dec 19, 2022 | $0.00328 | 0.00% |
| Dec 18, 2022 | $0.00328 | 0.00% |
| Dec 17, 2022 | $0.00328 | -0.30% |
| Dec 16, 2022 | $0.00329 | -7.06% |
| Dec 15, 2022 | $0.00354 | -0.28% |
| Dec 14, 2022 | $0.00355 | -3.53% |
| Dec 13, 2022 | $0.00368 | +0.82% |
| Dec 12, 2022 | $0.00365 | -4.95% |
| Dec 11, 2022 | $0.00384 | +12.94% |
| Dec 10, 2022 | $0.0034 | -0.58% |
| Dec 9, 2022 | $0.00342 | +0.88% |
| Dec 8, 2022 | $0.00339 | +1.80% |
| Dec 7, 2022 | $0.00333 | -5.67% |
| Dec 6, 2022 | $0.00353 | -1.12% |
| Dec 5, 2022 | $0.00357 | -3.25% |
| Dec 4, 2022 | $0.00369 | +6.34% |
| Dec 3, 2022 | $0.00347 | 0.00% |
| Dec 2, 2022 | $0.00347 | -19.49% |
| Dec 1, 2022 | $0.00431 | -18.83% |
| Nov 30, 2022 | $0.00531 | +71.84% |
| Nov 29, 2022 | $0.00309 | 0.00% |
| Nov 28, 2022 | $0.00309 | 0.00% |
| Nov 27, 2022 | $0.00309 | 0.00% |
| Nov 26, 2022 | $0.00309 | 0.00% |
| Nov 25, 2022 | $0.00309 | 0.00% |
| Nov 24, 2022 | $0.00309 | +3.34% |
| Nov 23, 2022 | $0.00299 | +2.40% |
| Nov 22, 2022 | $0.00292 | -7.01% |
| Nov 21, 2022 | $0.00314 | -5.14% |
| Nov 20, 2022 | $0.00331 | -16.41% |
| Nov 19, 2022 | $0.00396 | -4.35% |
| Nov 18, 2022 | $0.00414 | -32.68% |
| Nov 17, 2022 | $0.00615 | +145.02% |
| Nov 16, 2022 | $0.00251 | -6.34% |
| Nov 15, 2022 | $0.00268 | -14.92% |
| Nov 14, 2022 | $0.00315 | +3.96% |
| Nov 13, 2022 | $0.00303 | -17.66% |
| Nov 12, 2022 | $0.00368 | -11.96% |
| Nov 11, 2022 | $0.00418 | -2.56% |
| Nov 10, 2022 | $0.00429 | +34.48% |
| Nov 9, 2022 | $0.00319 | -70.71% |
| Nov 8, 2022 | $0.01089 | -5.30% |
| Nov 7, 2022 | $0.0115 | -3.85% |
| Nov 6, 2022 | $0.01196 | -0.83% |
| Nov 5, 2022 | $0.01206 | -6.80% |
| Nov 4, 2022 | $0.01294 | +1.97% |
| Nov 3, 2022 | $0.01269 | -5.01% |