BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Solrise price history
1,925 daily closes since July 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.1227 | -0.20% |
| May 5, 2022 | $0.123 | -2.55% |
| May 4, 2022 | $0.1262 | +9.23% |
| May 3, 2022 | $0.1155 | -0.72% |
| May 2, 2022 | $0.1164 | -1.21% |
| May 1, 2022 | $0.1178 | -0.52% |
| Apr 30, 2022 | $0.1184 | -0.09% |
| Apr 29, 2022 | $0.1185 | +0.91% |
| Apr 28, 2022 | $0.1174 | -0.07% |
| Apr 27, 2022 | $0.1175 | +0.54% |
| Apr 26, 2022 | $0.1169 | +0.46% |
| Apr 25, 2022 | $0.1164 | -1.76% |
| Apr 24, 2022 | $0.1184 | -0.13% |
| Apr 23, 2022 | $0.1186 | +0.19% |
| Apr 22, 2022 | $0.1184 | -3.94% |
| Apr 21, 2022 | $0.1232 | +3.56% |
| Apr 20, 2022 | $0.119 | -3.62% |
| Apr 19, 2022 | $0.1235 | -3.20% |
| Apr 18, 2022 | $0.1275 | -5.66% |
| Apr 17, 2022 | $0.1352 | -2.08% |
| Apr 16, 2022 | $0.1381 | -0.52% |
| Apr 15, 2022 | $0.1388 | +0.79% |
| Apr 14, 2022 | $0.1377 | -3.96% |
| Apr 13, 2022 | $0.1434 | -3.70% |
| Apr 12, 2022 | $0.1489 | -0.07% |
| Apr 11, 2022 | $0.149 | 0.00% |
| Apr 10, 2022 | $0.149 | +0.90% |
| Apr 9, 2022 | $0.1476 | -0.57% |
| Apr 8, 2022 | $0.1485 | -3.33% |
| Apr 7, 2022 | $0.1536 | +1.23% |
| Apr 6, 2022 | $0.1517 | -6.93% |
| Apr 5, 2022 | $0.163 | -7.51% |
| Apr 4, 2022 | $0.1763 | -1.71% |
| Apr 3, 2022 | $0.1793 | +0.91% |
| Apr 2, 2022 | $0.1777 | +0.48% |
| Apr 1, 2022 | $0.1769 | +1.71% |
| Mar 31, 2022 | $0.1739 | -5.17% |
| Mar 30, 2022 | $0.1834 | +0.15% |
| Mar 29, 2022 | $0.1831 | -3.25% |
| Mar 28, 2022 | $0.1893 | +0.08% |
| Mar 27, 2022 | $0.1891 | +0.36% |
| Mar 26, 2022 | $0.1884 | +0.05% |
| Mar 25, 2022 | $0.1883 | +2.02% |
| Mar 24, 2022 | $0.1846 | -5.11% |
| Mar 23, 2022 | $0.1946 | -2.63% |
| Mar 22, 2022 | $0.1998 | -5.90% |
| Mar 21, 2022 | $0.2123 | -1.73% |
| Mar 20, 2022 | $0.2161 | -0.08% |
| Mar 19, 2022 | $0.2162 | +1.36% |
| Mar 18, 2022 | $0.2133 | -8.84% |
| Mar 17, 2022 | $0.234 | -0.17% |
| Mar 16, 2022 | $0.2344 | +1.49% |
| Mar 15, 2022 | $0.231 | +8.26% |
| Mar 14, 2022 | $0.2133 | -3.43% |
| Mar 13, 2022 | $0.2209 | +0.16% |
| Mar 12, 2022 | $0.2205 | -0.02% |
| Mar 11, 2022 | $0.2206 | -2.48% |
| Mar 10, 2022 | $0.2262 | +7.66% |
| Mar 9, 2022 | $0.2101 | -3.39% |
| Mar 8, 2022 | $0.2175 | -8.73% |
| Mar 7, 2022 | $0.2383 | -6.08% |
| Mar 6, 2022 | $0.2537 | -0.32% |
| Mar 5, 2022 | $0.2545 | +0.00% |
| Mar 4, 2022 | $0.2545 | -6.89% |
| Mar 3, 2022 | $0.2733 | -1.34% |
| Mar 2, 2022 | $0.277 | -0.23% |
| Mar 1, 2022 | $0.2777 | -0.18% |
| Feb 28, 2022 | $0.2782 | -4.60% |
| Feb 27, 2022 | $0.2916 | +0.58% |
| Feb 26, 2022 | $0.2899 | -0.10% |
| Feb 25, 2022 | $0.2902 | +0.18% |
| Feb 24, 2022 | $0.2897 | -0.52% |
| Feb 23, 2022 | $0.2912 | +0.39% |
| Feb 22, 2022 | $0.2901 | -1.35% |
| Feb 21, 2022 | $0.294 | -0.16% |
| Feb 20, 2022 | $0.2945 | -1.03% |
| Feb 19, 2022 | $0.2976 | -1.17% |
| Feb 18, 2022 | $0.3011 | -0.42% |
| Feb 17, 2022 | $0.3023 | -1.27% |
| Feb 16, 2022 | $0.3062 | -0.21% |
| Feb 15, 2022 | $0.3069 | -0.28% |
| Feb 14, 2022 | $0.3077 | -1.27% |
| Feb 13, 2022 | $0.3117 | +0.02% |
| Feb 12, 2022 | $0.3116 | +1.88% |
| Feb 11, 2022 | $0.3059 | -3.19% |
| Feb 10, 2022 | $0.316 | -4.78% |
| Feb 9, 2022 | $0.3318 | -0.77% |
| Feb 8, 2022 | $0.3344 | -0.30% |
| Feb 7, 2022 | $0.3354 | -0.46% |
| Feb 6, 2022 | $0.3369 | -1.29% |